Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 5 AM $0.00527
-0.03%
$5.27 million $27,333
Jun 2, 4 AM $0.00527
-0.01%
$5.27 million $25,938
Jun 2, 3 AM $0.00527
-0.01%
$5.27 million $27,146
Jun 2, 2 AM $0.00527
-0.01%
$5.27 million $27,058
Jun 2, 1 AM $0.00527
-0.01%
$5.27 million $26,379
Jun 2, 12 AM $0.00527
-0.43%
$5.27 million $26,840
Jun 1, 11 PM $0.00529
-1.01%
$5.29 million $25,616
Jun 1, 10 PM $0.00535
+0.02%
$5.35 million $25,835
Jun 1, 9 PM $0.00535
+0.04%
$5.35 million $25,481
Jun 1, 8 PM $0.00534
-0.20%
$5.34 million $25,420
Jun 1, 7 PM $0.00536
+0.18%
$5.36 million $25,214
Jun 1, 6 PM $0.00535
+0.49%
$5.35 million $29,961
Jun 1, 5 PM $0.00532
+0.02%
$5.32 million $30,130
Jun 1, 4 PM $0.00532
-0.05%
$5.32 million $29,296
Jun 1, 3 PM $0.00532
+0.01%
$5.32 million $28,207
Jun 1, 2 PM $0.00532
-0.78%
$5.32 million $27,435
Jun 1, 1 PM $0.00536
+0.93%
$5.36 million $24,709
Jun 1, 12 PM $0.00531
+0.03%
$5.31 million $21,236
Jun 1, 11 AM $0.0053
+0.37%
$5.3 million $20,270
Jun 1, 10 AM $0.00529
+0.51%
$5.29 million $19,758
Jun 1, 9 AM $0.00525
+0.20%
$5.25 million $19,200
Jun 1, 8 AM $0.00524
-0.12%
$5.24 million $19,381
Jun 1, 7 AM $0.00524
+0.02%
$5.24 million $18,688
Jun 1, 6 AM $0.00524
+0.39%
$5.24 million $18,374
Jun 1, 5 AM $0.00522
-0.03%
$5.22 million $17,987
Jun 1, 4 AM $0.00522
+0.10%
$5.22 million $17,824
Jun 1, 3 AM $0.00522
+0.09%
$5.22 million $17,331
Jun 1, 2 AM $0.00521
+0.04%
$5.21 million $17,328
Jun 1, 1 AM $0.00521
-0.08%
$5.21 million $17,027
Jun 1, 12 AM $0.00521
-0.43%
$5.21 million $17,517
May 31, 11 PM $0.00524
+0.16%
$5.24 million $17,144
May 31, 10 PM $0.00523
+0.21%
$5.23 million $17,271
May 31, 9 PM $0.00522
+0.04%
$5.22 million $17,273
May 31, 8 PM $0.00521
+0.02%
$5.21 million $17,118
May 31, 7 PM $0.00521
-3.75%
$5.21 million $17,897
May 31, 6 PM $0.00541
-0.27%
$5.41 million $12,423
May 31, 5 PM $0.00543
-0.36%
$5.43 million $12,081
May 31, 4 PM $0.00545
-0.01%
$5.45 million $15,162
May 31, 3 PM $0.00545
-0.18%
$5.45 million $15,009
May 31, 2 PM $0.00546
-0.05%
$5.46 million $15,077
May 31, 1 PM $0.00546
-0.04%
$5.46 million $16,552
May 31, 12 PM $0.00546
+0.01%
$5.46 million $16,124
May 31, 11 AM $0.00546
-0.56%
$5.46 million $16,092
May 31, 10 AM $0.00549
-0.17%
$5.49 million $15,532
May 31, 9 AM $0.00551
-0.37%
$5.51 million $15,976
May 31, 8 AM $0.00553
-0.01%
$5.53 million $15,263
May 31, 7 AM $0.00553
+0.00%
$5.53 million $15,051
May 31, 6 AM $0.00553
+0.02%
$5.53 million $14,788
May 31, 5 AM $0.00553
+0.00%
$5.53 million $14,945
May 31, 4 AM $0.00553
+0.04%
$5.53 million $15,311