Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 6 AM $0.00514
+0.00%
$5.14 million $36,412
Jun 4, 5 AM $0.00514
+0.14%
$5.14 million $37,438
Jun 4, 4 AM $0.00513
+0.23%
$5.13 million $37,769
Jun 4, 3 AM $0.00512
+0.03%
$5.12 million $40,675
Jun 4, 2 AM $0.00512
-0.42%
$5.12 million $40,803
Jun 4, 1 AM $0.00514
-0.28%
$5.14 million $37,104
Jun 4, 12 AM $0.00516
-0.06%
$5.16 million $35,604
Jun 3, 11 PM $0.00516
-0.51%
$5.16 million $34,864
Jun 3, 10 PM $0.00519
+0.01%
$5.19 million $35,019
Jun 3, 9 PM $0.00519
+0.21%
$5.19 million $35,193
Jun 3, 8 PM $0.00517
-0.41%
$5.17 million $35,982
Jun 3, 7 PM $0.0052
-0.13%
$5.2 million $35,399
Jun 3, 6 PM $0.0052
-0.04%
$5.2 million $36,342
Jun 3, 5 PM $0.00521
-0.01%
$5.21 million $37,028
Jun 3, 4 PM $0.00521
-0.29%
$5.21 million $40,122
Jun 3, 3 PM $0.00522
+0.54%
$5.22 million $39,987
Jun 3, 2 PM $0.0052
+0.03%
$5.2 million $43,333
Jun 3, 1 PM $0.00519
+0.94%
$5.19 million $45,166
Jun 3, 12 PM $0.00514
+1.24%
$5.14 million $45,052
Jun 3, 11 AM $0.00508
+0.00%
$5.08 million $43,157
Jun 3, 10 AM $0.00508
+0.33%
$5.08 million $43,262
Jun 3, 9 AM $0.00506
-0.04%
$5.06 million $42,952
Jun 3, 8 AM $0.00506
-0.13%
$5.06 million $43,079
Jun 3, 7 AM $0.00507
-0.02%
$5.07 million $43,128
Jun 3, 6 AM $0.00508
-0.12%
$5.08 million $42,967
Jun 3, 5 AM $0.00509
+0.11%
$5.09 million $42,726
Jun 3, 4 AM $0.00508
-0.09%
$5.08 million $41,720
Jun 3, 3 AM $0.00508
-2.89%
$5.08 million $38,127
Jun 3, 2 AM $0.00524
-0.07%
$5.24 million $36,582
Jun 3, 1 AM $0.00524
+0.03%
$5.24 million $37,256
Jun 3, 12 AM $0.00524
-0.02%
$5.24 million $37,391
Jun 2, 11 PM $0.00524
+0.19%
$5.24 million $36,800
Jun 2, 10 PM $0.00523
-0.05%
$5.23 million $35,489
Jun 2, 9 PM $0.00523
-1.22%
$5.23 million $34,666
Jun 2, 8 PM $0.00529
+0.39%
$5.29 million $34,332
Jun 2, 7 PM $0.00527
-0.07%
$5.27 million $33,211
Jun 2, 6 PM $0.00528
-0.71%
$5.28 million $32,556
Jun 2, 5 PM $0.00532
+1.02%
$5.32 million $31,122
Jun 2, 4 PM $0.00526
+0.03%
$5.26 million $28,404
Jun 2, 3 PM $0.00526
-1.09%
$5.26 million $28,351
Jun 2, 2 PM $0.00532
+1.39%
$5.32 million $26,999
Jun 2, 1 PM $0.00525
+0.03%
$5.25 million $25,964
Jun 2, 12 PM $0.00524
-0.01%
$5.24 million $26,293
Jun 2, 11 AM $0.00524
-0.12%
$5.24 million $26,607
Jun 2, 10 AM $0.00525
-0.02%
$5.25 million $27,499
Jun 2, 9 AM $0.00525
-0.26%
$5.25 million $27,177
Jun 2, 8 AM $0.00527
-0.06%
$5.27 million $27,393
Jun 2, 7 AM $0.00527
-0.03%
$5.27 million $27,549
Jun 2, 6 AM $0.00527
+0.01%
$5.27 million $27,665
Jun 2, 5 AM $0.00527
-0.03%
$5.27 million $27,333