Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 8 AM $0.00474
+0.07%
$4.74 million $42,650
Jun 6, 7 AM $0.00473
-0.20%
$4.73 million $43,494
Jun 6, 6 AM $0.00474
-0.06%
$4.74 million $45,975
Jun 6, 5 AM $0.00475
+0.11%
$4.75 million $48,363
Jun 6, 4 AM $0.00474
+1.13%
$4.74 million $48,963
Jun 6, 3 AM $0.00469
+0.08%
$4.69 million $46,743
Jun 6, 2 AM $0.00469
-0.48%
$4.69 million $46,699
Jun 6, 1 AM $0.00471
+0.05%
$4.71 million $48,213
Jun 6, 12 AM $0.00471
+0.04%
$4.71 million $48,943
Jun 5, 11 PM $0.00471
-0.01%
$4.71 million $48,279
Jun 5, 10 PM $0.0047
+0.01%
$4.7 million $47,855
Jun 5, 9 PM $0.0047
+0.02%
$4.7 million $47,548
Jun 5, 8 PM $0.0047
+0.14%
$4.7 million $46,966
Jun 5, 7 PM $0.0047
-0.35%
$4.7 million $44,756
Jun 5, 6 PM $0.00472
-0.66%
$4.72 million $42,656
Jun 5, 5 PM $0.00475
+0.12%
$4.75 million $43,405
Jun 5, 4 PM $0.00474
-0.10%
$4.74 million $42,814
Jun 5, 3 PM $0.00475
+0.20%
$4.75 million $40,318
Jun 5, 2 PM $0.00474
+0.14%
$4.74 million $35,344
Jun 5, 1 PM $0.00474
+0.07%
$4.74 million $33,502
Jun 5, 12 PM $0.00473
-0.02%
$4.73 million $32,990
Jun 5, 11 AM $0.00473
-0.14%
$4.73 million $33,369
Jun 5, 10 AM $0.00474
-0.02%
$4.74 million $34,560
Jun 5, 9 AM $0.00474
-0.01%
$4.74 million $39,780
Jun 5, 8 AM $0.00474
+0.05%
$4.74 million $40,135
Jun 5, 7 AM $0.00473
+0.06%
$4.73 million $40,095
Jun 5, 6 AM $0.00473
-1.41%
$4.73 million $39,193
Jun 5, 5 AM $0.00482
-0.33%
$4.82 million $34,278
Jun 5, 4 AM $0.00484
-0.14%
$4.84 million $33,052
Jun 5, 3 AM $0.00484
-0.11%
$4.84 million $33,655
Jun 5, 2 AM $0.00485
-0.60%
$4.85 million $34,537
Jun 5, 1 AM $0.00488
-0.21%
$4.88 million $36,463
Jun 5, 12 AM $0.00489
+0.03%
$4.89 million $38,359
Jun 4, 11 PM $0.00489
-0.20%
$4.89 million $40,252
Jun 4, 10 PM $0.0049
-0.02%
$4.9 million $40,565
Jun 4, 9 PM $0.0049
-0.09%
$4.9 million $41,035
Jun 4, 8 PM $0.00491
+0.05%
$4.91 million $42,321
Jun 4, 7 PM $0.0049
+0.05%
$4.9 million $43,451
Jun 4, 6 PM $0.0049
+0.13%
$4.9 million $43,563
Jun 4, 5 PM $0.00488
+0.04%
$4.88 million $43,252
Jun 4, 4 PM $0.00488
-0.23%
$4.88 million $41,383
Jun 4, 3 PM $0.00489
-0.08%
$4.89 million $42,655
Jun 4, 2 PM $0.00492
+0.16%
$4.92 million $42,143
Jun 4, 1 PM $0.00491
-0.04%
$4.91 million $41,061
Jun 4, 12 PM $0.00492
+0.00%
$4.92 million $41,447
Jun 4, 11 AM $0.00492
-2.80%
$4.92 million $44,269
Jun 4, 10 AM $0.00508
-0.87%
$5.08 million $42,706
Jun 4, 9 AM $0.00513
-0.04%
$5.13 million $36,978
Jun 4, 8 AM $0.00513
+0.01%
$5.13 million $36,470
Jun 4, 7 AM $0.00513
-0.16%
$5.13 million $36,393