Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 9 AM $0.00496
-0.13%
$4.96 million $17,965
Jun 8, 8 AM $0.00497
+0.01%
$4.97 million $15,101
Jun 8, 7 AM $0.00497
+0.00%
$4.97 million $24,539
Jun 8, 6 AM $0.00497
+0.00%
$4.97 million $24,657
Jun 8, 5 AM $0.00497
-0.01%
$4.97 million $25,272
Jun 8, 4 AM $0.00497
-0.02%
$4.97 million $25,336
Jun 8, 3 AM $0.00497
-0.07%
$4.97 million $25,429
Jun 8, 2 AM $0.00497
-0.03%
$4.97 million $25,137
Jun 8, 1 AM $0.00497
-0.01%
$4.97 million $25,229
Jun 8, 12 AM $0.00497
+0.01%
$4.97 million $25,527
Jun 7, 11 PM $0.00497
+0.16%
$4.97 million $24,982
Jun 7, 10 PM $0.00496
+0.05%
$4.96 million $24,719
Jun 7, 9 PM $0.00496
-0.06%
$4.96 million $22,193
Jun 7, 8 PM $0.00496
+0.03%
$4.96 million $22,862
Jun 7, 7 PM $0.00496
+0.02%
$4.96 million $22,717
Jun 7, 6 PM $0.00496
-0.05%
$4.96 million $22,297
Jun 7, 5 PM $0.00496
-0.05%
$4.96 million $22,734
Jun 7, 4 PM $0.00496
-0.01%
$4.96 million $22,767
Jun 7, 3 PM $0.00496
-0.14%
$4.96 million $22,659
Jun 7, 2 PM $0.00497
+0.03%
$4.97 million $22,856
Jun 7, 1 PM $0.00497
-0.17%
$4.97 million $22,505
Jun 7, 12 PM $0.00498
+1.64%
$4.98 million $22,239
Jun 7, 11 AM $0.0049
-0.01%
$4.9 million $19,998
Jun 7, 10 AM $0.0049
-0.20%
$4.9 million $20,046
Jun 7, 9 AM $0.00491
+1.79%
$4.91 million $20,399
Jun 7, 8 AM $0.00481
+0.89%
$4.81 million $19,749
Jun 7, 7 AM $0.00476
-0.09%
$4.76 million $16,094
Jun 7, 6 AM $0.00477
+1.16%
$4.77 million $14,823
Jun 7, 5 AM $0.0047
-0.32%
$4.7 million $14,861
Jun 7, 4 AM $0.00472
+0.07%
$4.72 million $15,733
Jun 7, 3 AM $0.00471
-0.07%
$4.71 million $18,164
Jun 7, 2 AM $0.00472
+0.05%
$4.72 million $18,362
Jun 7, 1 AM $0.00471
-0.01%
$4.71 million $18,969
Jun 7, 12 AM $0.00472
+0.15%
$4.72 million $18,627
Jun 6, 11 PM $0.00471
+0.04%
$4.71 million $18,536
Jun 6, 10 PM $0.00471
+0.01%
$4.71 million $19,340
Jun 6, 9 PM $0.00471
-0.12%
$4.71 million $20,162
Jun 6, 8 PM $0.00471
+0.01%
$4.71 million $21,199
Jun 6, 7 PM $0.00471
-0.03%
$4.71 million $22,802
Jun 6, 6 PM $0.00471
-0.17%
$4.71 million $26,200
Jun 6, 5 PM $0.00472
-0.10%
$4.72 million $27,336
Jun 6, 4 PM $0.00472
-0.11%
$4.72 million $28,288
Jun 6, 3 PM $0.00473
+0.00%
$4.73 million $34,396
Jun 6, 2 PM $0.00473
+0.03%
$4.73 million $36,509
Jun 6, 1 PM $0.00473
+0.01%
$4.73 million $40,677
Jun 6, 12 PM $0.00473
-0.02%
$4.73 million $42,124
Jun 6, 11 AM $0.00473
+0.00%
$4.73 million $42,656
Jun 6, 10 AM $0.00473
-0.11%
$4.73 million $42,738
Jun 6, 9 AM $0.00474
+0.01%
$4.74 million $42,291
Jun 6, 8 AM $0.00474
+0.07%
$4.74 million $42,650