Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 10 AM $0.00473
+0.22%
$4.73 million $24,342
Jun 10, 9 AM $0.00472
+0.04%
$4.72 million $24,208
Jun 10, 8 AM $0.00472
-0.08%
$4.72 million $23,747
Jun 10, 7 AM $0.00472
-0.03%
$4.72 million $26,023
Jun 10, 6 AM $0.00472
+0.25%
$4.72 million $25,923
Jun 10, 5 AM $0.00471
+0.04%
$4.71 million $25,789
Jun 10, 4 AM $0.00471
+0.01%
$4.71 million $26,211
Jun 10, 3 AM $0.00471
-0.18%
$4.71 million $26,576
Jun 10, 2 AM $0.00472
-1.16%
$4.72 million $26,981
Jun 10, 1 AM $0.00478
-0.27%
$4.78 million $26,666
Jun 10, 12 AM $0.00479
-0.01%
$4.79 million $25,168
Jun 9, 11 PM $0.00479
-0.03%
$4.79 million $26,142
Jun 9, 10 PM $0.00479
+0.01%
$4.79 million $25,972
Jun 9, 9 PM $0.00479
+0.00%
$4.79 million $25,205
Jun 9, 8 PM $0.00479
+0.00%
$4.79 million $28,801
Jun 9, 7 PM $0.00479
+0.03%
$4.79 million $28,491
Jun 9, 6 PM $0.00479
-0.01%
$4.79 million $27,830
Jun 9, 5 PM $0.00479
-0.03%
$4.79 million $25,885
Jun 9, 4 PM $0.00479
-0.02%
$4.79 million $24,557
Jun 9, 3 PM $0.00479
-0.10%
$4.79 million $21,937
Jun 9, 2 PM $0.00479
-0.05%
$4.79 million $22,523
Jun 9, 1 PM $0.00479
+0.01%
$4.79 million $22,070
Jun 9, 12 PM $0.00479
+0.00%
$4.79 million $22,280
Jun 9, 11 AM $0.00479
-0.01%
$4.79 million $23,023
Jun 9, 10 AM $0.00479
+0.02%
$4.79 million $23,430
Jun 9, 9 AM $0.00479
+0.00%
$4.79 million $23,700
Jun 9, 8 AM $0.0048
-0.03%
$4.8 million $23,464
Jun 9, 7 AM $0.0048
-1.77%
$4.8 million $23,444
Jun 9, 6 AM $0.00488
-0.06%
$4.88 million $21,408
Jun 9, 5 AM $0.00488
-0.01%
$4.88 million $21,261
Jun 9, 4 AM $0.00489
-0.01%
$4.89 million $21,386
Jun 9, 3 AM $0.00488
-0.01%
$4.88 million $20,903
Jun 9, 2 AM $0.00489
-0.04%
$4.89 million $20,970
Jun 9, 1 AM $0.00489
+0.00%
$4.89 million $21,467
Jun 9, 12 AM $0.00489
-0.05%
$4.89 million $21,677
Jun 8, 11 PM $0.00489
+0.00%
$4.89 million $21,363
Jun 8, 10 PM $0.00489
+0.05%
$4.89 million $21,525
Jun 8, 9 PM $0.00489
+0.26%
$4.89 million $23,534
Jun 8, 8 PM $0.00487
-1.13%
$4.87 million $22,467
Jun 8, 7 PM $0.00493
-0.40%
$4.93 million $21,232
Jun 8, 6 PM $0.00495
+0.01%
$4.95 million $20,484
Jun 8, 5 PM $0.00495
-0.52%
$4.95 million $19,943
Jun 8, 4 PM $0.00497
+0.09%
$4.97 million $18,546
Jun 8, 3 PM $0.00497
+0.01%
$4.97 million $18,078
Jun 8, 2 PM $0.00497
+0.05%
$4.97 million $17,204
Jun 8, 1 PM $0.00496
-0.13%
$4.96 million $16,919
Jun 8, 12 PM $0.00497
+0.03%
$4.97 million $18,695
Jun 8, 11 AM $0.00497
-0.02%
$4.97 million $18,633
Jun 8, 10 AM $0.00497
+0.13%
$4.97 million $17,911
Jun 8, 9 AM $0.00496
-0.13%
$4.96 million $17,965