Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 11 AM $0.00468
+0.06%
$4.68 million $20,388
Jun 12, 10 AM $0.00467
+0.02%
$4.67 million $21,980
Jun 12, 9 AM $0.00467
-0.21%
$4.67 million $22,138
Jun 12, 8 AM $0.00469
-0.01%
$4.69 million $22,302
Jun 12, 7 AM $0.00469
-0.04%
$4.69 million $22,089
Jun 12, 6 AM $0.00469
-0.07%
$4.69 million $22,112
Jun 12, 5 AM $0.00469
-0.54%
$4.69 million $22,446
Jun 12, 4 AM $0.00471
+0.06%
$4.71 million $21,657
Jun 12, 3 AM $0.00471
-0.51%
$4.71 million $21,460
Jun 12, 2 AM $0.00474
+0.66%
$4.74 million $20,480
Jun 12, 1 AM $0.0047
-0.01%
$4.7 million $19,393
Jun 12, 12 AM $0.0047
-0.02%
$4.7 million $19,201
Jun 11, 11 PM $0.0047
-0.01%
$4.7 million $18,714
Jun 11, 10 PM $0.0047
+0.03%
$4.7 million $18,884
Jun 11, 9 PM $0.0047
-0.28%
$4.7 million $19,111
Jun 11, 8 PM $0.00471
-0.40%
$4.71 million $18,673
Jun 11, 7 PM $0.00473
+0.01%
$4.73 million $18,854
Jun 11, 6 PM $0.00473
+0.07%
$4.73 million $18,434
Jun 11, 5 PM $0.00473
+1.78%
$4.73 million $18,409
Jun 11, 4 PM $0.00465
+0.09%
$4.65 million $16,479
Jun 11, 3 PM $0.00464
-0.01%
$4.64 million $16,533
Jun 11, 2 PM $0.00464
+0.07%
$4.64 million $16,846
Jun 11, 1 PM $0.00464
-0.04%
$4.64 million $16,676
Jun 11, 12 PM $0.00464
-0.08%
$4.64 million $16,934
Jun 11, 11 AM $0.00464
-1.14%
$4.64 million $16,902
Jun 11, 10 AM $0.00471
+0.03%
$4.71 million $15,287
Jun 11, 9 AM $0.00471
-0.57%
$4.71 million $15,357
Jun 11, 8 AM $0.00474
+0.03%
$4.74 million $15,178
Jun 11, 7 AM $0.00474
+0.06%
$4.74 million $15,326
Jun 11, 6 AM $0.00473
+0.15%
$4.73 million $15,325
Jun 11, 5 AM $0.00473
+0.04%
$4.73 million $15,032
Jun 11, 4 AM $0.00473
+0.02%
$4.73 million $15,009
Jun 11, 3 AM $0.00473
+0.02%
$4.73 million $16,425
Jun 11, 2 AM $0.00473
+0.04%
$4.73 million $16,354
Jun 11, 1 AM $0.00473
-0.02%
$4.73 million $16,331
Jun 11, 12 AM $0.00473
+0.06%
$4.73 million $16,232
Jun 10, 11 PM $0.00472
+0.01%
$4.72 million $16,053
Jun 10, 10 PM $0.00472
-0.08%
$4.72 million $16,263
Jun 10, 9 PM $0.00473
-0.04%
$4.73 million $16,407
Jun 10, 8 PM $0.00475
-0.28%
$4.75 million $17,017
Jun 10, 7 PM $0.00476
-0.22%
$4.76 million $16,696
Jun 10, 6 PM $0.00477
+0.03%
$4.77 million $17,665
Jun 10, 5 PM $0.00477
+0.86%
$4.77 million $19,192
Jun 10, 4 PM $0.00473
-0.08%
$4.73 million $21,182
Jun 10, 3 PM $0.00473
+0.02%
$4.73 million $23,644
Jun 10, 2 PM $0.00473
-0.01%
$4.73 million $24,027
Jun 10, 1 PM $0.00473
+0.08%
$4.73 million $25,043
Jun 10, 12 PM $0.00473
-0.03%
$4.73 million $24,672
Jun 10, 11 AM $0.00473
-0.05%
$4.73 million $24,329
Jun 10, 10 AM $0.00473
+0.22%
$4.73 million $24,342