Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 12 PM $0.00472
+0.00%
$4.72 million $8,857
Jun 14, 11 AM $0.00472
-0.05%
$4.72 million $9,019
Jun 14, 10 AM $0.00472
+0.11%
$4.72 million $8,813
Jun 14, 9 AM $0.00471
-0.02%
$4.71 million $8,823
Jun 14, 8 AM $0.00471
-0.01%
$4.71 million $9,302
Jun 14, 7 AM $0.00471
+0.00%
$4.71 million $9,554
Jun 14, 6 AM $0.00472
+0.00%
$4.72 million $9,299
Jun 14, 5 AM $0.00471
+0.24%
$4.71 million $9,055
Jun 14, 4 AM $0.0047
-0.01%
$4.7 million $9,100
Jun 14, 3 AM $0.0047
-0.01%
$4.7 million $9,016
Jun 14, 2 AM $0.0047
-0.02%
$4.7 million $8,959
Jun 14, 1 AM $0.0047
+0.42%
$4.7 million $8,587
Jun 14, 12 AM $0.00468
+0.03%
$4.68 million $8,435
Jun 13, 11 PM $0.00468
+0.11%
$4.68 million $8,298
Jun 13, 10 PM $0.00468
-0.03%
$4.68 million $8,279
Jun 13, 9 PM $0.00468
+0.21%
$4.68 million $8,418
Jun 13, 8 PM $0.00467
-0.03%
$4.67 million $8,093
Jun 13, 7 PM $0.00467
+0.03%
$4.67 million $8,142
Jun 13, 6 PM $0.00467
+0.00%
$4.67 million $8,287
Jun 13, 5 PM $0.00467
-0.03%
$4.67 million $8,331
Jun 13, 4 PM $0.00467
-0.07%
$4.67 million $8,315
Jun 13, 3 PM $0.00467
-0.02%
$4.67 million $8,435
Jun 13, 2 PM $0.00467
+0.03%
$4.67 million $9,364
Jun 13, 1 PM $0.00467
+0.46%
$4.67 million $10,153
Jun 13, 12 PM $0.00465
-0.10%
$4.65 million $9,787
Jun 13, 11 AM $0.00465
-0.01%
$4.65 million $9,889
Jun 13, 10 AM $0.00465
+0.00%
$4.65 million $9,895
Jun 13, 9 AM $0.00465
+0.03%
$4.65 million $10,029
Jun 13, 8 AM $0.00465
-0.44%
$4.65 million $10,507
Jun 13, 7 AM $0.00467
-0.04%
$4.67 million $10,771
Jun 13, 6 AM $0.00467
+0.00%
$4.67 million $10,504
Jun 13, 5 AM $0.00467
-0.03%
$4.67 million $11,782
Jun 13, 4 AM $0.00467
+0.05%
$4.67 million $11,775
Jun 13, 3 AM $0.00467
+0.01%
$4.67 million $12,026
Jun 13, 2 AM $0.00467
+0.03%
$4.67 million $13,876
Jun 13, 1 AM $0.00467
+0.00%
$4.67 million $14,288
Jun 13, 12 AM $0.00467
+0.02%
$4.67 million $14,429
Jun 12, 11 PM $0.00467
-0.01%
$4.67 million $14,801
Jun 12, 10 PM $0.00467
-0.17%
$4.67 million $14,649
Jun 12, 9 PM $0.00468
-0.06%
$4.68 million $14,669
Jun 12, 8 PM $0.00468
-0.03%
$4.68 million $16,422
Jun 12, 7 PM $0.00468
-0.01%
$4.68 million $16,633
Jun 12, 6 PM $0.00468
+0.02%
$4.68 million $17,081
Jun 12, 5 PM $0.00468
+0.00%
$4.68 million $19,400
Jun 12, 4 PM $0.00468
+0.00%
$4.68 million $20,511
Jun 12, 3 PM $0.00468
-0.03%
$4.68 million $20,264
Jun 12, 2 PM $0.00468
-0.02%
$4.68 million $19,594
Jun 12, 1 PM $0.00468
-0.01%
$4.68 million $19,448
Jun 12, 12 PM $0.00468
+0.04%
$4.68 million $19,502
Jun 12, 11 AM $0.00468
+0.06%
$4.68 million $20,388