Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:01 PM $0.00369
+0.00%
$3.5 million $34,462
3:00 PM $0.0037
+0.00%
$3.5 million $34,441
2:58 PM $0.0037
+0.00%
$3.51 million $34,583
2:55 PM $0.0037
+0.00%
$3.51 million $32,844
2:50 PM $0.0037
+0.00%
$3.54 million $32,850
2:45 PM $0.00374
+0.00%
$3.54 million $33,025
2:44 PM $0.00374
+0.00%
$3.54 million $32,981
2:40 PM $0.00376
+0.00%
$3.54 million $31,011
2:38 PM $0.00376
+0.00%
$3.57 million $30,893
2:35 PM $0.00379
+0.00%
$3.57 million $31,270
2:30 PM $0.00379
+0.00%
$3.6 million $31,270
2:25 PM $0.00379
+0.00%
$3.6 million $31,279
2:20 PM $0.00379
+0.00%
$3.6 million $31,399
2:15 PM $0.00379
+0.00%
$3.6 million $31,663
2:10 PM $0.00379
+0.00%
$3.6 million $31,511
2:06 PM $0.0038
+0.00%
$3.6 million $31,616
2:05 PM $0.0038
+0.00%
$3.6 million $31,647
2:00 PM $0.0038
+0.00%
$3.64 million $31,641
1:55 PM $0.0038
+0.00%
$3.64 million $31,627
1:50 PM $0.0038
+0.00%
$3.64 million $32,110
1:45 PM $0.0038
+0.00%
$3.64 million $32,374
1:40 PM $0.0038
+0.00%
$3.64 million $32,276
1:35 PM $0.0038
+0.00%
$3.64 million $32,431
1:30 PM $0.0038
+0.00%
$3.64 million $32,399
1:25 PM $0.0038
+0.00%
$3.64 million $32,561
1:20 PM $0.0038
+0.00%
$3.64 million $32,651
1:15 PM $0.0038
+0.00%
$3.64 million $32,651
1:10 PM $0.0038
+0.00%
$3.64 million $32,651
1:05 PM $0.00381
+0.00%
$3.64 million $32,690
1:00 PM $0.00381
+0.00%
$3.64 million $32,767
12:55 PM $0.00381
+0.00%
$3.64 million $32,649
12:50 PM $0.00382
+0.00%
$3.64 million $32,649
12:45 PM $0.00382
+0.00%
$3.64 million $32,696
12:40 PM $0.00382
+0.00%
$3.64 million $32,742
12:35 PM $0.00383
+0.00%
$3.64 million $33,018
12:32 PM $0.00383
+0.00%
$3.64 million $33,018
12:30 PM $0.00383
+0.00%
$3.64 million $32,625
12:25 PM $0.00383
+0.00%
$3.7 million $32,708
12:20 PM $0.00386
+0.00%
$3.7 million $32,795
12:15 PM $0.00386
+0.00%
$3.7 million $32,681
12:10 PM $0.00387
+0.00%
$3.7 million $33,142
12:05 PM $0.0039
-0.02%
$3.7 million $32,899
12:00 PM $0.0039
+0.00%
$3.7 million $31,344
11:59 AM $0.0039
+0.00%
$3.7 million $31,344
11:58 AM $0.00392
-0.16%
$3.7 million $31,320
11:55 AM $0.00395
+0.00%
$3.7 million $28,045
11:50 AM $0.00395
+0.00%
$3.75 million $28,045
11:45 AM $0.00395
+0.00%
$3.75 million $28,163
11:40 AM $0.00395
+0.00%
$3.75 million $27,963
11:35 AM $0.00395
+0.00%
$3.75 million $28,100