Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 9 PM $0.0039
-0.02%
$3.69 million $24,769
Sep 14, 8 PM $0.00391
+0.13%
$3.7 million $24,737
Sep 14, 7 PM $0.0039
+0.54%
$3.69 million $23,361
Sep 14, 6 PM $0.00388
+0.89%
$3.67 million $20,752
Sep 14, 5 PM $0.00384
+0.15%
$3.64 million $19,876
Sep 14, 4 PM $0.00384
+0.12%
$3.63 million $19,403
Sep 14, 3 PM $0.00384
+0.16%
$3.63 million $18,174
Sep 14, 2 PM $0.00383
+0.53%
$3.63 million $17,824
Sep 14, 1 PM $0.00379
-0.29%
$3.59 million $15,058
Sep 14, 12 PM $0.0038
+0.14%
$3.6 million $14,424
Sep 14, 11 AM $0.00379
+0.23%
$3.59 million $13,987
Sep 14, 10 AM $0.00378
+0.11%
$3.58 million $15,333
Sep 14, 9 AM $0.00378
+0.31%
$3.58 million $15,292
Sep 14, 8 AM $0.00376
+0.04%
$3.56 million $15,467
Sep 14, 7 AM $0.00376
-0.39%
$3.56 million $15,426
Sep 14, 6 AM $0.00377
+0.24%
$3.58 million $15,178
Sep 14, 5 AM $0.00377
+0.14%
$3.57 million $14,957
Sep 14, 4 AM $0.00376
-0.13%
$3.56 million $14,653
Sep 14, 3 AM $0.00377
-0.08%
$3.57 million $14,504
Sep 14, 2 AM $0.00377
+0.08%
$3.57 million $14,727
Sep 14, 1 AM $0.00377
-0.14%
$3.57 million $15,823
Sep 14, 12 AM $0.00378
-0.36%
$3.58 million $15,815
Sep 13, 11 PM $0.00379
-0.90%
$3.59 million $14,146
Sep 13, 10 PM $0.00382
+0.20%
$3.62 million $13,777
Sep 13, 9 PM $0.00382
-0.11%
$3.62 million $13,147
Sep 13, 8 PM $0.00382
-0.07%
$3.62 million $12,927
Sep 13, 7 PM $0.00382
-0.14%
$3.62 million $13,194
Sep 13, 6 PM $0.00383
-0.38%
$3.63 million $13,384
Sep 13, 5 PM $0.00384
+0.21%
$3.64 million $13,691
Sep 13, 4 PM $0.00383
+0.08%
$3.63 million $13,679
Sep 13, 3 PM $0.00383
-0.26%
$3.63 million $13,786
Sep 13, 2 PM $0.00384
+0.02%
$3.64 million $13,729
Sep 13, 1 PM $0.00384
-0.24%
$3.64 million $13,643
Sep 13, 12 PM $0.00385
+0.02%
$3.65 million $15,521
Sep 13, 11 AM $0.00385
-0.06%
$3.65 million $15,535
Sep 13, 10 AM $0.00386
-0.76%
$3.66 million $15,407
Sep 13, 9 AM $0.00389
+0.00%
$3.69 million $14,309
Sep 13, 8 AM $0.00389
+0.15%
$3.69 million $14,071
Sep 13, 7 AM $0.00389
-0.02%
$3.68 million $15,109
Sep 13, 6 AM $0.00389
+0.00%
$3.69 million $14,983
Sep 13, 5 AM $0.00389
-0.19%
$3.68 million $14,793
Sep 13, 4 AM $0.00389
+0.07%
$3.69 million $15,190
Sep 13, 3 AM $0.00389
+0.35%
$3.69 million $15,459
Sep 13, 2 AM $0.00387
+0.93%
$3.67 million $17,022
Sep 13, 1 AM $0.00379
-0.11%
$3.59 million $18,509
Sep 13, 12 AM $0.00379
+0.02%
$3.59 million $18,233
Sep 12, 11 PM $0.00379
+0.03%
$3.59 million $19,898
Sep 12, 10 PM $0.00379
-0.20%
$3.59 million $20,132
Sep 12, 9 PM $0.00379
-0.05%
$3.6 million $20,824
Sep 12, 8 PM $0.0038
+0.01%
$3.6 million $20,916