Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 1 PM $0.00495
-0.18%
$4.95 million $18,713
Jun 16, 12 PM $0.00496
-0.03%
$4.96 million $20,063
Jun 16, 11 AM $0.00496
+0.03%
$4.96 million $20,067
Jun 16, 10 AM $0.00496
-0.03%
$4.96 million $20,866
Jun 16, 9 AM $0.00496
+0.08%
$4.96 million $21,013
Jun 16, 8 AM $0.00496
+0.57%
$4.96 million $21,195
Jun 16, 7 AM $0.00492
+0.08%
$4.92 million $20,481
Jun 16, 6 AM $0.00492
+0.03%
$4.92 million $20,747
Jun 16, 5 AM $0.00492
+0.13%
$4.92 million $21,511
Jun 16, 4 AM $0.00491
+0.07%
$4.91 million $23,933
Jun 16, 3 AM $0.0049
+0.02%
$4.9 million $24,445
Jun 16, 2 AM $0.0049
-0.05%
$4.9 million $24,673
Jun 16, 1 AM $0.0049
-0.01%
$4.9 million $24,580
Jun 16, 12 AM $0.00491
+0.05%
$4.91 million $24,871
Jun 15, 11 PM $0.00489
+0.18%
$4.89 million $25,268
Jun 15, 10 PM $0.00488
+0.13%
$4.88 million $25,567
Jun 15, 9 PM $0.00488
-0.02%
$4.88 million $26,100
Jun 15, 8 PM $0.00488
+0.17%
$4.88 million $28,161
Jun 15, 7 PM $0.00487
+0.02%
$4.87 million $27,957
Jun 15, 6 PM $0.00487
+0.14%
$4.87 million $27,523
Jun 15, 5 PM $0.00486
+0.20%
$4.86 million $27,335
Jun 15, 4 PM $0.00484
+0.91%
$4.84 million $25,880
Jun 15, 3 PM $0.00479
-0.08%
$4.79 million $24,201
Jun 15, 2 PM $0.0048
-0.03%
$4.8 million $22,939
Jun 15, 1 PM $0.0048
+0.22%
$4.8 million $22,562
Jun 15, 12 PM $0.00479
+0.12%
$4.79 million $20,140
Jun 15, 11 AM $0.00478
+0.03%
$4.78 million $19,573
Jun 15, 10 AM $0.00478
-0.01%
$4.78 million $18,372
Jun 15, 9 AM $0.00478
-0.04%
$4.78 million $18,431
Jun 15, 8 AM $0.00478
-0.15%
$4.78 million $17,684
Jun 15, 7 AM $0.00479
-0.02%
$4.79 million $17,372
Jun 15, 6 AM $0.00479
-0.06%
$4.79 million $17,147
Jun 15, 5 AM $0.0048
+1.31%
$4.8 million $15,955
Jun 15, 4 AM $0.00474
-0.21%
$4.74 million $13,616
Jun 15, 3 AM $0.00475
+0.24%
$4.75 million $12,775
Jun 15, 2 AM $0.00473
-0.11%
$4.73 million $12,056
Jun 15, 1 AM $0.00474
+0.38%
$4.74 million $11,618
Jun 15, 12 AM $0.00472
+0.04%
$4.72 million $11,616
Jun 14, 11 PM $0.00472
+0.06%
$4.72 million $11,021
Jun 14, 10 PM $0.00471
-0.02%
$4.71 million $10,589
Jun 14, 9 PM $0.00471
+0.03%
$4.71 million $9,604
Jun 14, 8 PM $0.00471
+0.01%
$4.71 million $8,022
Jun 14, 7 PM $0.00472
-0.01%
$4.72 million $7,889
Jun 14, 6 PM $0.00471
-0.08%
$4.71 million $7,924
Jun 14, 5 PM $0.00472
+0.05%
$4.72 million $7,880
Jun 14, 4 PM $0.00472
-0.02%
$4.72 million $8,057
Jun 14, 3 PM $0.00472
+0.01%
$4.72 million $8,405
Jun 14, 2 PM $0.00472
+0.08%
$4.72 million $8,573
Jun 14, 1 PM $0.00472
-0.02%
$4.72 million $8,722
Jun 14, 12 PM $0.00472
+0.00%
$4.72 million $8,857