Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 3 PM $0.00485
-0.19%
$4.85 million $22,866
Jun 18, 2 PM $0.00485
+0.57%
$4.85 million $22,192
Jun 18, 1 PM $0.00482
-0.04%
$4.82 million $21,162
Jun 18, 12 PM $0.00482
+0.41%
$4.82 million $20,646
Jun 18, 11 AM $0.0048
+0.18%
$4.8 million $20,032
Jun 18, 10 AM $0.0048
+0.01%
$4.8 million $20,161
Jun 18, 9 AM $0.00479
+0.00%
$4.79 million $20,006
Jun 18, 8 AM $0.0048
-0.30%
$4.8 million $19,811
Jun 18, 7 AM $0.00481
-0.42%
$4.81 million $19,180
Jun 18, 6 AM $0.00483
-0.03%
$4.83 million $19,776
Jun 18, 5 AM $0.00483
-0.03%
$4.83 million $19,515
Jun 18, 4 AM $0.00483
+0.50%
$4.83 million $19,409
Jun 18, 3 AM $0.00481
+0.05%
$4.81 million $18,335
Jun 18, 2 AM $0.00481
-0.04%
$4.81 million $17,741
Jun 18, 1 AM $0.00481
-0.01%
$4.81 million $17,878
Jun 18, 12 AM $0.00481
-0.01%
$4.81 million $18,146
Jun 17, 11 PM $0.00481
-0.45%
$4.81 million $17,750
Jun 17, 10 PM $0.00483
+0.00%
$4.83 million $17,459
Jun 17, 9 PM $0.00484
+0.04%
$4.84 million $17,237
Jun 17, 8 PM $0.00483
+0.05%
$4.83 million $17,381
Jun 17, 7 PM $0.00483
+0.04%
$4.83 million $17,070
Jun 17, 6 PM $0.00483
-0.14%
$4.83 million $16,612
Jun 17, 5 PM $0.0049
-0.68%
$4.9 million $15,318
Jun 17, 4 PM $0.00493
-0.01%
$4.93 million $12,820
Jun 17, 3 PM $0.00493
+0.46%
$4.93 million $11,747
Jun 17, 2 PM $0.00491
-0.02%
$4.91 million $11,521
Jun 17, 1 PM $0.00491
+0.00%
$4.91 million $12,364
Jun 17, 12 PM $0.00491
+0.08%
$4.91 million $12,744
Jun 17, 11 AM $0.00491
-0.03%
$4.91 million $12,940
Jun 17, 10 AM $0.00491
-0.13%
$4.91 million $12,859
Jun 17, 9 AM $0.00491
+0.01%
$4.91 million $12,594
Jun 17, 8 AM $0.00491
+0.04%
$4.91 million $12,642
Jun 17, 7 AM $0.00491
-0.37%
$4.91 million $13,157
Jun 17, 6 AM $0.00493
+0.01%
$4.93 million $12,891
Jun 17, 5 AM $0.00493
+0.15%
$4.93 million $13,263
Jun 17, 4 AM $0.00493
+0.00%
$4.93 million $13,502
Jun 17, 3 AM $0.00493
-0.01%
$4.93 million $13,949
Jun 17, 2 AM $0.00493
+0.01%
$4.93 million $14,269
Jun 17, 1 AM $0.00493
-0.07%
$4.93 million $14,320
Jun 17, 12 AM $0.00493
+0.04%
$4.93 million $14,266
Jun 16, 11 PM $0.00493
+0.11%
$4.93 million $14,313
Jun 16, 10 PM $0.00492
+0.01%
$4.92 million $15,323
Jun 16, 9 PM $0.00492
-0.03%
$4.92 million $15,588
Jun 16, 8 PM $0.00492
-0.01%
$4.92 million $15,672
Jun 16, 7 PM $0.00492
-0.44%
$4.92 million $15,702
Jun 16, 6 PM $0.00494
+0.01%
$4.94 million $15,546
Jun 16, 5 PM $0.00494
-0.03%
$4.94 million $15,453
Jun 16, 4 PM $0.00495
-0.15%
$4.95 million $17,358
Jun 16, 3 PM $0.00495
+0.00%
$4.95 million $17,893
Jun 16, 2 PM $0.00495
+0.04%
$4.95 million $18,999