Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 4 PM $0.00462
-0.05%
$4.62 million $11,537
Jun 20, 3 PM $0.00462
+0.01%
$4.62 million $11,649
Jun 20, 2 PM $0.00462
-0.01%
$4.62 million $9,128
Jun 20, 1 PM $0.00462
-2.04%
$4.62 million $8,819
Jun 20, 12 PM $0.00472
-0.01%
$4.72 million $8,961
Jun 20, 11 AM $0.00472
-0.09%
$4.72 million $9,227
Jun 20, 10 AM $0.00472
-0.11%
$4.72 million $9,870
Jun 20, 9 AM $0.00473
+0.02%
$4.73 million $9,968
Jun 20, 8 AM $0.00473
+0.00%
$4.73 million $10,233
Jun 20, 7 AM $0.00473
+0.08%
$4.73 million $9,845
Jun 20, 6 AM $0.00472
+0.00%
$4.72 million $12,823
Jun 20, 5 AM $0.00472
-0.04%
$4.72 million $12,859
Jun 20, 4 AM $0.00472
+0.01%
$4.72 million $12,752
Jun 20, 3 AM $0.00472
-0.03%
$4.72 million $13,030
Jun 20, 2 AM $0.00473
-0.03%
$4.73 million $13,631
Jun 20, 1 AM $0.00473
+0.02%
$4.73 million $13,517
Jun 20, 12 AM $0.00473
-0.01%
$4.73 million $13,614
Jun 19, 11 PM $0.00473
+0.13%
$4.73 million $13,489
Jun 19, 10 PM $0.00469
+0.40%
$4.69 million $13,635
Jun 19, 9 PM $0.00468
+0.05%
$4.68 million $12,976
Jun 19, 8 PM $0.00467
-0.01%
$4.67 million $13,180
Jun 19, 7 PM $0.00467
+0.01%
$4.67 million $13,484
Jun 19, 6 PM $0.00467
-0.08%
$4.67 million $13,642
Jun 19, 5 PM $0.00468
-0.01%
$4.68 million $13,768
Jun 19, 4 PM $0.00468
-0.08%
$4.68 million $13,986
Jun 19, 3 PM $0.00468
-0.06%
$4.68 million $15,675
Jun 19, 2 PM $0.00469
+0.12%
$4.69 million $17,382
Jun 19, 1 PM $0.00468
+0.02%
$4.68 million $18,481
Jun 19, 12 PM $0.00468
-0.01%
$4.68 million $19,212
Jun 19, 11 AM $0.00468
-0.02%
$4.68 million $19,916
Jun 19, 10 AM $0.00468
+0.39%
$4.68 million $19,832
Jun 19, 9 AM $0.00466
+0.02%
$4.66 million $20,348
Jun 19, 8 AM $0.00466
+0.02%
$4.66 million $20,330
Jun 19, 7 AM $0.00466
-0.06%
$4.66 million $20,453
Jun 19, 6 AM $0.00467
+0.03%
$4.67 million $20,795
Jun 19, 5 AM $0.00467
+0.03%
$4.67 million $20,962
Jun 19, 4 AM $0.00467
-0.01%
$4.67 million $18,844
Jun 19, 3 AM $0.00467
-2.24%
$4.67 million $19,265
Jun 19, 2 AM $0.00478
-0.03%
$4.78 million $19,295
Jun 19, 1 AM $0.00478
+0.02%
$4.78 million $19,778
Jun 19, 12 AM $0.00478
+0.03%
$4.78 million $19,701
Jun 18, 11 PM $0.00478
+0.08%
$4.78 million $19,622
Jun 18, 10 PM $0.00478
-0.14%
$4.78 million $19,738
Jun 18, 9 PM $0.00479
-0.05%
$4.79 million $19,686
Jun 18, 8 PM $0.00479
-0.06%
$4.79 million $19,639
Jun 18, 7 PM $0.0048
+0.07%
$4.8 million $19,751
Jun 18, 6 PM $0.0048
+0.03%
$4.8 million $20,573
Jun 18, 5 PM $0.00479
+0.02%
$4.79 million $24,292
Jun 18, 4 PM $0.00479
-0.95%
$4.79 million $24,142
Jun 18, 3 PM $0.00485
-0.19%
$4.85 million $22,866