Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 7 PM $0.00485
+0.02%
$4.85 million $25,600
Jun 26, 6 PM $0.00485
-0.04%
$4.85 million $25,946
Jun 26, 5 PM $0.00485
-0.08%
$4.85 million $26,502
Jun 26, 4 PM $0.00485
+0.17%
$4.85 million $26,798
Jun 26, 3 PM $0.00483
+2.03%
$4.83 million $24,453
Jun 26, 2 PM $0.00474
+0.46%
$4.74 million $24,594
Jun 26, 1 PM $0.00471
-0.08%
$4.71 million $26,493
Jun 26, 12 PM $0.00472
-0.11%
$4.72 million $27,505
Jun 26, 11 AM $0.00472
-0.16%
$4.72 million $27,136
Jun 26, 10 AM $0.00473
-0.06%
$4.73 million $26,820
Jun 26, 9 AM $0.00474
-0.23%
$4.74 million $27,210
Jun 26, 8 AM $0.00475
+1.61%
$4.75 million $26,288
Jun 26, 7 AM $0.00467
+0.00%
$4.67 million $23,977
Jun 26, 6 AM $0.00467
+0.41%
$4.67 million $22,984
Jun 26, 5 AM $0.00465
+0.05%
$4.65 million $23,046
Jun 26, 4 AM $0.00465
+0.03%
$4.65 million $23,683
Jun 26, 3 AM $0.00465
-0.02%
$4.65 million $23,241
Jun 26, 2 AM $0.00465
+0.04%
$4.65 million $22,325
Jun 26, 1 AM $0.00465
-0.37%
$4.65 million $21,383
Jun 26, 12 AM $0.00467
-0.05%
$4.67 million $21,017
Jun 25, 11 PM $0.00467
+0.05%
$4.67 million $21,095
Jun 25, 10 PM $0.00467
+0.09%
$4.67 million $21,527
Jun 25, 9 PM $0.00467
-0.18%
$4.67 million $22,436
Jun 25, 8 PM $0.00468
+0.01%
$4.68 million $22,508
Jun 25, 7 PM $0.00468
+0.38%
$4.68 million $23,358
Jun 25, 6 PM $0.00466
+0.05%
$4.66 million $23,331
Jun 25, 5 PM $0.00465
-0.36%
$4.65 million $23,577
Jun 25, 4 PM $0.00467
+0.01%
$4.67 million $24,755
Jun 25, 3 PM $0.00467
+0.01%
$4.67 million $26,040
Jun 25, 2 PM $0.00467
-0.04%
$4.67 million $26,072
Jun 25, 1 PM $0.00467
-0.05%
$4.67 million $25,316
Jun 25, 12 PM $0.00467
+0.01%
$4.67 million $24,537
Jun 25, 11 AM $0.00467
-0.02%
$4.67 million $23,824
Jun 25, 10 AM $0.00467
-0.34%
$4.67 million $23,845
Jun 25, 9 AM $0.00469
-0.12%
$4.69 million $23,452
Jun 25, 8 AM $0.00469
+0.04%
$4.69 million $23,252
Jun 25, 7 AM $0.0047
+0.07%
$4.7 million $23,219
Jun 25, 6 AM $0.00469
+0.06%
$4.69 million $22,987
Jun 25, 5 AM $0.00469
+0.19%
$4.69 million $24,123
Jun 25, 4 AM $0.00468
+0.08%
$4.68 million $23,329
Jun 25, 3 AM $0.00468
+0.00%
$4.68 million $23,248
Jun 25, 2 AM $0.00467
-0.12%
$4.67 million $23,335
Jun 25, 1 AM $0.0047
-0.15%
$4.7 million $22,865
Jun 25, 12 AM $0.0047
-0.02%
$4.7 million $22,861
Jun 24, 11 PM $0.0047
-0.04%
$4.7 million $22,904
Jun 24, 10 PM $0.0047
-1.19%
$4.7 million $22,483
Jun 24, 9 PM $0.00475
+0.02%
$4.75 million $22,170
Jun 24, 8 PM $0.00475
+0.16%
$4.75 million $25,253
Jun 24, 7 PM $0.00475
+0.01%
$4.75 million $27,236
Jun 24, 6 PM $0.00475
+0.01%
$4.75 million $26,916