Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 8 PM $0.00473
-0.01%
$4.73 million $8,742
Jun 28, 7 PM $0.00473
-0.03%
$4.73 million $8,672
Jun 28, 6 PM $0.00473
-0.02%
$4.73 million $8,740
Jun 28, 5 PM $0.00473
+0.04%
$4.73 million $8,838
Jun 28, 4 PM $0.00473
-0.16%
$4.73 million $9,132
Jun 28, 3 PM $0.00473
-0.02%
$4.73 million $8,942
Jun 28, 2 PM $0.00474
-0.03%
$4.74 million $9,126
Jun 28, 1 PM $0.00474
-0.01%
$4.74 million $9,084
Jun 28, 12 PM $0.00474
+0.02%
$4.74 million $9,192
Jun 28, 11 AM $0.00474
-0.01%
$4.74 million $9,215
Jun 28, 10 AM $0.00474
+0.04%
$4.74 million $9,102
Jun 28, 9 AM $0.00474
+0.25%
$4.74 million $9,036
Jun 28, 8 AM $0.00472
-0.05%
$4.72 million $12,092
Jun 28, 7 AM $0.00473
-0.02%
$4.73 million $11,996
Jun 28, 6 AM $0.00473
-0.02%
$4.73 million $12,060
Jun 28, 5 AM $0.00473
+0.00%
$4.73 million $12,233
Jun 28, 4 AM $0.00473
-0.14%
$4.73 million $12,172
Jun 28, 3 AM $0.00473
+0.02%
$4.73 million $12,847
Jun 28, 2 AM $0.00473
+0.19%
$4.73 million $13,085
Jun 28, 1 AM $0.00473
+0.25%
$4.73 million $13,112
Jun 28, 12 AM $0.00471
-1.70%
$4.71 million $11,264
Jun 27, 11 PM $0.0048
+0.04%
$4.8 million $14,463
Jun 27, 10 PM $0.00479
-0.02%
$4.79 million $14,418
Jun 27, 9 PM $0.00479
-0.02%
$4.79 million $14,253
Jun 27, 8 PM $0.00479
+0.00%
$4.79 million $14,262
Jun 27, 7 PM $0.00479
-0.07%
$4.79 million $14,646
Jun 27, 6 PM $0.0048
+0.01%
$4.8 million $14,478
Jun 27, 5 PM $0.0048
+0.20%
$4.8 million $14,722
Jun 27, 4 PM $0.00479
-0.03%
$4.79 million $14,739
Jun 27, 3 PM $0.00479
-0.03%
$4.79 million $18,525
Jun 27, 2 PM $0.00479
-0.09%
$4.79 million $18,986
Jun 27, 1 PM $0.00479
+0.07%
$4.79 million $20,282
Jun 27, 12 PM $0.00479
+0.05%
$4.79 million $21,436
Jun 27, 11 AM $0.00479
-0.01%
$4.79 million $22,399
Jun 27, 10 AM $0.00479
-0.04%
$4.79 million $23,108
Jun 27, 9 AM $0.00479
-0.44%
$4.79 million $23,251
Jun 27, 8 AM $0.00481
-2.61%
$4.81 million $25,574
Jun 27, 7 AM $0.00494
-0.01%
$4.94 million $23,917
Jun 27, 6 AM $0.00494
+0.02%
$4.94 million $24,810
Jun 27, 5 AM $0.00494
+0.00%
$4.94 million $25,381
Jun 27, 4 AM $0.00494
+0.55%
$4.94 million $25,722
Jun 27, 3 AM $0.00491
-0.42%
$4.91 million $25,488
Jun 27, 2 AM $0.00493
+0.02%
$4.93 million $26,449
Jun 27, 1 AM $0.00493
+0.02%
$4.93 million $27,292
Jun 27, 12 AM $0.00493
+0.03%
$4.93 million $27,701
Jun 26, 11 PM $0.00492
-0.27%
$4.92 million $27,923
Jun 26, 10 PM $0.00494
-0.08%
$4.94 million $27,846
Jun 26, 9 PM $0.00494
+0.34%
$4.94 million $28,050
Jun 26, 8 PM $0.00492
+1.51%
$4.92 million $27,714
Jun 26, 7 PM $0.00485
+0.02%
$4.85 million $25,600