Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 10 PM $0.00489
+0.02%
$4.89 million $23,363
Jun 30, 9 PM $0.00489
+0.00%
$4.89 million $23,832
Jun 30, 8 PM $0.00489
-0.08%
$4.89 million $23,631
Jun 30, 7 PM $0.0049
-0.42%
$4.9 million $23,218
Jun 30, 6 PM $0.00492
-0.14%
$4.92 million $24,981
Jun 30, 5 PM $0.00493
+0.18%
$4.93 million $25,571
Jun 30, 4 PM $0.00492
-0.02%
$4.92 million $26,205
Jun 30, 3 PM $0.00492
+0.03%
$4.92 million $26,135
Jun 30, 2 PM $0.00492
-0.05%
$4.92 million $27,372
Jun 30, 1 PM $0.00492
-0.63%
$4.92 million $27,261
Jun 30, 12 PM $0.00495
+0.01%
$4.95 million $25,357
Jun 30, 11 AM $0.00495
+0.19%
$4.95 million $25,742
Jun 30, 10 AM $0.00494
+0.19%
$4.94 million $25,167
Jun 30, 9 AM $0.00493
-0.31%
$4.93 million $25,030
Jun 30, 8 AM $0.00495
-0.24%
$4.95 million $24,981
Jun 30, 7 AM $0.00496
+2.30%
$4.96 million $23,710
Jun 30, 6 AM $0.00485
-0.01%
$4.85 million $20,502
Jun 30, 5 AM $0.00485
-0.04%
$4.85 million $20,493
Jun 30, 4 AM $0.00485
-0.02%
$4.85 million $19,842
Jun 30, 3 AM $0.00485
+0.09%
$4.85 million $19,408
Jun 30, 2 AM $0.00485
-0.02%
$4.85 million $19,105
Jun 30, 1 AM $0.00485
-0.17%
$4.85 million $19,010
Jun 30, 12 AM $0.00485
+0.03%
$4.85 million $18,869
Jun 29, 11 PM $0.00485
+0.44%
$4.85 million $18,648
Jun 29, 10 PM $0.00483
-0.08%
$4.83 million $19,132
Jun 29, 9 PM $0.00484
+0.07%
$4.84 million $19,508
Jun 29, 8 PM $0.00483
+0.13%
$4.83 million $19,384
Jun 29, 7 PM $0.00483
+1.25%
$4.83 million $17,262
Jun 29, 6 PM $0.00477
+0.56%
$4.77 million $17,203
Jun 29, 5 PM $0.00474
+0.46%
$4.74 million $16,824
Jun 29, 4 PM $0.00472
-0.09%
$4.72 million $15,384
Jun 29, 3 PM $0.00473
-0.26%
$4.73 million $14,928
Jun 29, 2 PM $0.00472
+0.51%
$4.72 million $13,615
Jun 29, 1 PM $0.0047
+0.05%
$4.7 million $11,992
Jun 29, 12 PM $0.0047
+0.01%
$4.7 million $11,079
Jun 29, 11 AM $0.0047
+0.11%
$4.7 million $9,714
Jun 29, 10 AM $0.00469
+0.08%
$4.69 million $9,550
Jun 29, 9 AM $0.00469
-0.04%
$4.69 million $9,352
Jun 29, 8 AM $0.00469
+0.01%
$4.69 million $9,218
Jun 29, 7 AM $0.00469
-0.05%
$4.69 million $9,204
Jun 29, 6 AM $0.00469
+0.00%
$4.69 million $9,137
Jun 29, 5 AM $0.00469
+0.02%
$4.69 million $8,753
Jun 29, 4 AM $0.00469
-0.03%
$4.69 million $8,801
Jun 29, 3 AM $0.0047
-0.08%
$4.7 million $8,704
Jun 29, 2 AM $0.0047
+0.03%
$4.7 million $8,276
Jun 29, 1 AM $0.0047
+0.03%
$4.7 million $10,142
Jun 29, 12 AM $0.0047
+0.02%
$4.7 million $9,959
Jun 28, 11 PM $0.0047
-0.25%
$4.7 million $9,800
Jun 28, 10 PM $0.00471
-0.43%
$4.71 million $9,215
Jun 28, 9 PM $0.00473
+0.02%
$4.73 million $8,665