Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 11 PM $0.00502
+3.53%
$5.02 million $17,764
Jul 2, 10 PM $0.00485
-0.08%
$4.85 million $24,444
Jul 2, 9 PM $0.00486
+0.21%
$4.86 million $25,181
Jul 2, 8 PM $0.00485
-0.25%
$4.85 million $26,552
Jul 2, 7 PM $0.00486
+0.40%
$4.86 million $26,960
Jul 2, 6 PM $0.00484
+1.46%
$4.84 million $26,859
Jul 2, 5 PM $0.00477
+0.38%
$4.77 million $25,340
Jul 2, 4 PM $0.00475
+0.19%
$4.75 million $26,128
Jul 2, 3 PM $0.00474
-0.18%
$4.74 million $25,384
Jul 2, 2 PM $0.00475
-0.03%
$4.75 million $26,341
Jul 2, 1 PM $0.00475
+0.21%
$4.75 million $26,536
Jul 2, 12 PM $0.00474
+0.13%
$4.74 million $24,923
Jul 2, 11 AM $0.00474
+0.00%
$4.74 million $24,567
Jul 2, 10 AM $0.00473
-0.02%
$4.73 million $24,255
Jul 2, 9 AM $0.00473
-0.01%
$4.73 million $24,095
Jul 2, 8 AM $0.00473
-0.21%
$4.73 million $23,239
Jul 2, 7 AM $0.00474
+0.00%
$4.74 million $26,363
Jul 2, 6 AM $0.00474
+0.18%
$4.74 million $25,517
Jul 2, 5 AM $0.00473
+0.03%
$4.73 million $25,252
Jul 2, 4 AM $0.00473
-0.17%
$4.73 million $24,611
Jul 2, 3 AM $0.00474
+0.02%
$4.74 million $23,552
Jul 2, 2 AM $0.00474
+0.18%
$4.74 million $23,352
Jul 2, 1 AM $0.00473
-0.75%
$4.73 million $23,518
Jul 2, 12 AM $0.00477
-0.01%
$4.77 million $22,836
Jul 1, 11 PM $0.00477
-0.07%
$4.77 million $23,069
Jul 1, 10 PM $0.00477
+0.05%
$4.77 million $22,609
Jul 1, 9 PM $0.00477
+0.79%
$4.77 million $21,908
Jul 1, 8 PM $0.00473
-0.04%
$4.73 million $20,490
Jul 1, 7 PM $0.00473
-0.42%
$4.73 million $20,219
Jul 1, 6 PM $0.00475
+0.03%
$4.75 million $20,204
Jul 1, 5 PM $0.00475
-0.57%
$4.75 million $20,516
Jul 1, 4 PM $0.00479
-0.14%
$4.79 million $19,342
Jul 1, 3 PM $0.00479
-0.04%
$4.79 million $19,588
Jul 1, 2 PM $0.00479
-0.14%
$4.79 million $19,294
Jul 1, 1 PM $0.0048
+0.23%
$4.8 million $18,644
Jul 1, 12 PM $0.00479
-0.18%
$4.79 million $19,818
Jul 1, 11 AM $0.0048
-0.03%
$4.8 million $20,958
Jul 1, 10 AM $0.0048
-0.04%
$4.8 million $21,139
Jul 1, 9 AM $0.0048
-0.06%
$4.8 million $21,171
Jul 1, 8 AM $0.00481
-2.10%
$4.81 million $19,250
Jul 1, 7 AM $0.00491
-0.54%
$4.91 million $22,298
Jul 1, 6 AM $0.00493
+0.27%
$4.93 million $23,082
Jul 1, 5 AM $0.00492
+0.03%
$4.92 million $22,883
Jul 1, 4 AM $0.00492
+0.05%
$4.92 million $23,272
Jul 1, 3 AM $0.00492
+0.09%
$4.92 million $23,852
Jul 1, 2 AM $0.00491
-0.03%
$4.91 million $23,328
Jul 1, 1 AM $0.00491
+0.03%
$4.91 million $23,553
Jul 1, 12 AM $0.00491
+0.41%
$4.91 million $22,612
Jun 30, 11 PM $0.00489
-0.03%
$4.89 million $23,499
Jun 30, 10 PM $0.00489
+0.02%
$4.89 million $23,363