Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 12 AM $0.00527
-0.03%
$5.27 million $14,576
Jul 4, 11 PM $0.00527
-0.28%
$5.27 million $14,694
Jul 4, 10 PM $0.00529
+0.24%
$5.29 million $14,470
Jul 4, 9 PM $0.00528
+0.32%
$5.28 million $17,327
Jul 4, 8 PM $0.00526
+0.19%
$5.26 million $17,193
Jul 4, 7 PM $0.00525
+0.50%
$5.25 million $17,614
Jul 4, 6 PM $0.00522
-0.19%
$5.22 million $17,787
Jul 4, 5 PM $0.00523
-0.14%
$5.23 million $17,938
Jul 4, 4 PM $0.00524
-0.31%
$5.24 million $17,468
Jul 4, 3 PM $0.00526
-2.39%
$5.26 million $18,089
Jul 4, 2 PM $0.00539
+0.26%
$5.39 million $15,505
Jul 4, 1 PM $0.00537
-0.06%
$5.37 million $16,000
Jul 4, 12 PM $0.00537
+0.01%
$5.37 million $17,143
Jul 4, 11 AM $0.00537
+0.04%
$5.37 million $17,613
Jul 4, 10 AM $0.00537
-0.36%
$5.37 million $17,224
Jul 4, 9 AM $0.00539
+0.28%
$5.39 million $17,453
Jul 4, 8 AM $0.00537
-0.28%
$5.37 million $18,465
Jul 4, 7 AM $0.00539
+0.08%
$5.39 million $18,469
Jul 4, 6 AM $0.00538
+0.04%
$5.38 million $18,703
Jul 4, 5 AM $0.00538
+0.42%
$5.38 million $18,994
Jul 4, 4 AM $0.00536
+0.26%
$5.36 million $19,188
Jul 4, 3 AM $0.00534
-0.48%
$5.34 million $19,640
Jul 4, 2 AM $0.00537
-0.02%
$5.37 million $23,237
Jul 4, 1 AM $0.00537
-0.01%
$5.37 million $23,466
Jul 4, 12 AM $0.00537
+0.29%
$5.37 million $23,367
Jul 3, 11 PM $0.00535
-0.02%
$5.35 million $23,686
Jul 3, 10 PM $0.00535
+0.43%
$5.35 million $31,338
Jul 3, 9 PM $0.00532
+0.96%
$5.32 million $28,864
Jul 3, 8 PM $0.00527
+0.21%
$5.27 million $28,348
Jul 3, 7 PM $0.00526
-0.89%
$5.26 million $27,952
Jul 3, 6 PM $0.00531
+0.03%
$5.31 million $28,504
Jul 3, 5 PM $0.00531
+0.44%
$5.31 million $28,660
Jul 3, 4 PM $0.00529
-0.24%
$5.29 million $28,708
Jul 3, 3 PM $0.0053
-0.40%
$5.3 million $28,941
Jul 3, 2 PM $0.00532
-0.32%
$5.32 million $29,057
Jul 3, 1 PM $0.00534
+0.03%
$5.34 million $30,423
Jul 3, 12 PM $0.00534
+0.65%
$5.34 million $31,925
Jul 3, 11 AM $0.0053
-0.09%
$5.3 million $32,312
Jul 3, 10 AM $0.00531
+0.26%
$5.31 million $32,447
Jul 3, 9 AM $0.00529
-0.28%
$5.29 million $32,148
Jul 3, 8 AM $0.00532
-1.25%
$5.32 million $33,060
Jul 3, 7 AM $0.00539
+0.14%
$5.39 million $31,566
Jul 3, 6 AM $0.00538
+0.40%
$5.38 million $32,645
Jul 3, 5 AM $0.00535
+0.26%
$5.35 million $32,391
Jul 3, 4 AM $0.00534
-0.02%
$5.34 million $33,700
Jul 3, 3 AM $0.00534
+0.58%
$5.34 million $33,238
Jul 3, 2 AM $0.00527
+0.83%
$5.27 million $33,381
Jul 3, 1 AM $0.00523
+1.04%
$5.23 million $31,826
Jul 3, 12 AM $0.00517
+3.04%
$5.17 million $32,427
Jul 2, 11 PM $0.00502
+3.53%
$5.02 million $17,764