Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 10 PM $0.00357
-0.08%
$3.38 million $23,765
Sep 16, 9 PM $0.00357
+0.35%
$3.38 million $24,296
Sep 16, 8 PM $0.00356
-0.06%
$3.37 million $26,907
Sep 16, 7 PM $0.00356
-0.11%
$3.37 million $27,009
Sep 16, 6 PM $0.00357
-0.12%
$3.37 million $27,455
Sep 16, 5 PM $0.00357
-0.38%
$3.38 million $27,721
Sep 16, 4 PM $0.00358
-0.28%
$3.39 million $27,912
Sep 16, 3 PM $0.00359
-0.71%
$3.4 million $27,584
Sep 16, 2 PM $0.00362
-0.30%
$3.42 million $27,599
Sep 16, 1 PM $0.00363
-0.02%
$3.44 million $34,128
Sep 16, 12 PM $0.00363
-0.02%
$3.44 million $35,565
Sep 16, 11 AM $0.00363
-0.06%
$3.44 million $35,586
Sep 16, 10 AM $0.00363
-0.10%
$3.44 million $35,886
Sep 16, 9 AM $0.00364
+0.16%
$3.44 million $35,801
Sep 16, 8 AM $0.00363
+0.96%
$3.44 million $34,661
Sep 16, 7 AM $0.0036
+0.88%
$3.41 million $34,921
Sep 16, 6 AM $0.00357
-0.06%
$3.38 million $34,121
Sep 16, 5 AM $0.00357
-0.38%
$3.38 million $33,637
Sep 16, 4 AM $0.00358
-0.19%
$3.39 million $33,562
Sep 16, 3 AM $0.00359
+0.49%
$3.4 million $33,490
Sep 16, 2 AM $0.00357
-0.44%
$3.39 million $34,705
Sep 16, 1 AM $0.00359
-0.09%
$3.4 million $33,695
Sep 16, 12 AM $0.00359
-1.08%
$3.4 million $33,774
Sep 15, 11 PM $0.00364
-0.56%
$3.45 million $34,102
Sep 15, 10 PM $0.00366
+0.26%
$3.46 million $32,646
Sep 15, 9 PM $0.00365
+0.15%
$3.46 million $515,817
Sep 15, 8 PM $0.00363
+0.80%
$3.44 million $517,096
Sep 15, 7 PM $0.00361
-1.38%
$3.42 million $516,844
Sep 15, 6 PM $0.00366
-1.24%
$3.46 million $518,371
Sep 15, 5 PM $0.0037
+0.56%
$3.51 million $516,834
Sep 15, 4 PM $0.00368
-0.02%
$3.49 million $519,790
Sep 15, 3 PM $0.00368
-0.03%
$3.49 million $519,458
Sep 15, 2 PM $0.00368
-3.41%
$3.49 million $514,550
Sep 15, 1 PM $0.00381
+0.10%
$3.61 million $523,913
Sep 15, 12 PM $0.00381
-0.04%
$3.61 million $523,029
Sep 15, 11 AM $0.00381
-0.07%
$3.61 million $511,450
Sep 15, 10 AM $0.00382
-1.03%
$3.61 million $522,591
Sep 15, 9 AM $0.00385
+0.97%
$3.65 million $522,478
Sep 15, 8 AM $0.00382
+0.27%
$3.62 million $525,807
Sep 15, 7 AM $0.00381
-0.01%
$3.61 million $525,756
Sep 15, 6 AM $0.00381
-0.82%
$3.61 million $525,333
Sep 15, 5 AM $0.00383
+0.00%
$3.63 million $28,477
Sep 15, 4 AM $0.00384
+0.16%
$3.63 million $28,459
Sep 15, 3 AM $0.00383
-0.55%
$3.63 million $28,253
Sep 15, 2 AM $0.00385
+0.26%
$3.65 million $529,515
Sep 15, 1 AM $0.00384
+0.90%
$3.64 million $529,953
Sep 15, 12 AM $0.00381
-0.97%
$3.61 million $529,972
Sep 14, 11 PM $0.00385
+1.10%
$3.65 million $534,647
Sep 14, 10 PM $0.00381
-2.23%
$3.61 million $534,856
Sep 14, 9 PM $0.0039
-0.02%
$3.69 million $24,769