Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 1 AM $0.00517
+0.32%
$5.17 million $33,306
Jul 7, 12 AM $0.00515
+0.30%
$5.15 million $32,954
Jul 6, 11 PM $0.00513
+1.06%
$5.13 million $33,007
Jul 6, 10 PM $0.00508
-0.92%
$5.08 million $32,829
Jul 6, 9 PM $0.00512
+0.05%
$5.12 million $33,334
Jul 6, 8 PM $0.00512
+0.14%
$5.12 million $32,194
Jul 6, 7 PM $0.00511
-0.04%
$5.11 million $32,306
Jul 6, 6 PM $0.00511
+0.48%
$5.11 million $31,959
Jul 6, 5 PM $0.00509
+0.48%
$5.09 million $31,305
Jul 6, 4 PM $0.00507
+0.03%
$5.07 million $30,377
Jul 6, 3 PM $0.00507
+0.05%
$5.07 million $28,651
Jul 6, 2 PM $0.00506
-0.01%
$5.06 million $15,926
Jul 6, 1 PM $0.00507
-0.26%
$5.07 million $20,804
Jul 6, 12 PM $0.00508
-1.74%
$5.08 million $17,709
Jul 6, 11 AM $0.00517
-0.30%
$5.17 million $13,807
Jul 6, 10 AM $0.00519
+0.02%
$5.19 million $15,233
Jul 6, 9 AM $0.00519
-0.05%
$5.19 million $14,952
Jul 6, 8 AM $0.00519
+0.09%
$5.19 million $15,887
Jul 6, 7 AM $0.00518
+0.24%
$5.18 million $16,058
Jul 6, 6 AM $0.00517
+0.91%
$5.17 million $16,097
Jul 6, 5 AM $0.00512
+0.61%
$5.12 million $15,090
Jul 6, 4 AM $0.00509
+0.16%
$5.09 million $18,008
Jul 6, 3 AM $0.00509
+0.46%
$5.09 million $19,902
Jul 6, 2 AM $0.00506
-0.13%
$5.06 million $19,442
Jul 6, 1 AM $0.00507
-0.04%
$5.07 million $21,269
Jul 6, 12 AM $0.00507
-0.14%
$5.07 million $21,325
Jul 5, 11 PM $0.00508
+0.66%
$5.08 million $21,102
Jul 5, 10 PM $0.00505
+1.14%
$5.05 million $18,787
Jul 5, 9 PM $0.00499
-0.03%
$4.99 million $17,926
Jul 5, 8 PM $0.00499
-0.17%
$4.99 million $18,088
Jul 5, 7 PM $0.00499
-0.16%
$4.99 million $18,281
Jul 5, 6 PM $0.00499
+0.02%
$4.99 million $19,222
Jul 5, 5 PM $0.00499
+0.13%
$4.99 million $19,284
Jul 5, 4 PM $0.00499
-0.13%
$4.99 million $19,802
Jul 5, 3 PM $0.00499
+0.01%
$4.99 million $22,512
Jul 5, 2 PM $0.00499
+0.22%
$4.99 million $23,039
Jul 5, 1 PM $0.00498
+0.02%
$4.98 million $23,153
Jul 5, 12 PM $0.00498
+0.00%
$4.98 million $23,069
Jul 5, 11 AM $0.00498
+0.09%
$4.98 million $23,018
Jul 5, 10 AM $0.00497
-0.39%
$4.97 million $22,781
Jul 5, 9 AM $0.00499
+0.25%
$4.99 million $23,983
Jul 5, 8 AM $0.00498
+0.14%
$4.98 million $22,875
Jul 5, 7 AM $0.00497
-0.54%
$4.97 million $22,337
Jul 5, 6 AM $0.005
+0.08%
$5 million $21,542
Jul 5, 5 AM $0.00499
-2.21%
$4.99 million $21,012
Jul 5, 4 AM $0.00511
-2.14%
$5.11 million $18,782
Jul 5, 3 AM $0.00522
+0.00%
$5.22 million $14,579
Jul 5, 2 AM $0.00522
+0.34%
$5.22 million $14,617
Jul 5, 1 AM $0.0052
-1.33%
$5.2 million $14,461
Jul 5, 12 AM $0.00527
-0.03%
$5.27 million $14,576