Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2 AM $0.00498
-0.01%
$4.98 million $19,032
Jul 9, 1 AM $0.00498
-0.29%
$4.98 million $19,268
Jul 9, 12 AM $0.005
+0.05%
$5 million $19,079
Jul 8, 11 PM $0.00499
+0.32%
$4.99 million $21,215
Jul 8, 10 PM $0.00499
-0.12%
$4.99 million $21,022
Jul 8, 9 PM $0.00499
-0.03%
$4.99 million $21,022
Jul 8, 8 PM $0.00499
-0.15%
$4.99 million $20,929
Jul 8, 7 PM $0.005
+0.28%
$5 million $20,357
Jul 8, 6 PM $0.00499
+0.00%
$4.99 million $20,911
Jul 8, 5 PM $0.00499
-0.07%
$4.99 million $19,765
Jul 8, 4 PM $0.00499
-0.08%
$4.99 million $19,990
Jul 8, 3 PM $0.00499
-0.01%
$4.99 million $19,667
Jul 8, 2 PM $0.00499
-0.01%
$4.99 million $19,839
Jul 8, 1 PM $0.00499
+0.42%
$4.99 million $19,556
Jul 8, 12 PM $0.00497
-0.02%
$4.97 million $18,410
Jul 8, 11 AM $0.00497
-0.20%
$4.97 million $19,562
Jul 8, 10 AM $0.00498
-0.19%
$4.98 million $19,329
Jul 8, 9 AM $0.00499
-0.19%
$4.99 million $19,018
Jul 8, 8 AM $0.005
-0.35%
$5 million $18,748
Jul 8, 7 AM $0.00502
+0.18%
$5.02 million $18,069
Jul 8, 6 AM $0.00501
+0.16%
$5.01 million $18,021
Jul 8, 5 AM $0.00501
+0.07%
$5.01 million $18,267
Jul 8, 4 AM $0.005
-0.11%
$5 million $18,387
Jul 8, 3 AM $0.00501
-1.55%
$5.01 million $18,247
Jul 8, 2 AM $0.00509
-0.02%
$5.09 million $15,504
Jul 8, 1 AM $0.00509
+0.04%
$5.09 million $15,109
Jul 8, 12 AM $0.00509
-1.02%
$5.09 million $15,105
Jul 7, 11 PM $0.00515
+0.01%
$5.15 million $18,161
Jul 7, 10 PM $0.00515
-0.06%
$5.15 million $18,299
Jul 7, 9 PM $0.00515
-0.16%
$5.15 million $18,229
Jul 7, 8 PM $0.00516
-0.02%
$5.16 million $19,088
Jul 7, 7 PM $0.00516
-0.01%
$5.16 million $19,952
Jul 7, 6 PM $0.00516
-0.12%
$5.16 million $19,767
Jul 7, 5 PM $0.00517
-0.02%
$5.17 million $19,646
Jul 7, 4 PM $0.00517
-0.20%
$5.17 million $19,837
Jul 7, 3 PM $0.00519
+0.01%
$5.19 million $20,968
Jul 7, 2 PM $0.00519
-0.05%
$5.19 million $24,008
Jul 7, 1 PM $0.00519
-0.14%
$5.19 million $25,981
Jul 7, 12 PM $0.0052
+0.02%
$5.2 million $21,182
Jul 7, 11 AM $0.00519
+0.03%
$5.19 million $22,690
Jul 7, 10 AM $0.0052
+0.21%
$5.2 million $22,927
Jul 7, 9 AM $0.00518
+0.45%
$5.18 million $32,780
Jul 7, 8 AM $0.00516
+0.26%
$5.16 million $32,475
Jul 7, 7 AM $0.00515
-0.34%
$5.15 million $32,220
Jul 7, 6 AM $0.00517
-0.20%
$5.17 million $32,651
Jul 7, 5 AM $0.00518
-0.25%
$5.18 million $33,881
Jul 7, 4 AM $0.00519
+0.06%
$5.19 million $33,662
Jul 7, 3 AM $0.00519
+0.16%
$5.19 million $33,428
Jul 7, 2 AM $0.00518
+0.15%
$5.18 million $33,455
Jul 7, 1 AM $0.00517
+0.32%
$5.17 million $33,306