Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 4 AM $0.00529
-0.11%
$5.29 million $26,894
Jul 11, 3 AM $0.00529
+0.11%
$5.29 million $27,105
Jul 11, 2 AM $0.00529
-0.15%
$5.29 million $27,591
Jul 11, 1 AM $0.00529
-0.10%
$5.29 million $27,880
Jul 11, 12 AM $0.0053
-0.79%
$5.3 million $27,991
Jul 10, 11 PM $0.00534
+0.28%
$5.34 million $28,159
Jul 10, 10 PM $0.00533
+0.24%
$5.33 million $28,114
Jul 10, 9 PM $0.00533
+1.28%
$5.33 million $27,568
Jul 10, 8 PM $0.00526
+4.19%
$5.26 million $15,517
Jul 10, 7 PM $0.00505
-0.22%
$5.05 million $13,366
Jul 10, 6 PM $0.00506
-0.24%
$5.06 million $13,286
Jul 10, 5 PM $0.00507
+0.18%
$5.07 million $13,177
Jul 10, 4 PM $0.00506
-0.29%
$5.06 million $13,197
Jul 10, 3 PM $0.00508
+0.04%
$5.08 million $12,828
Jul 10, 2 PM $0.00508
+0.19%
$5.08 million $12,674
Jul 10, 1 PM $0.00507
+0.25%
$5.07 million $12,338
Jul 10, 12 PM $0.00505
-0.01%
$5.05 million $12,149
Jul 10, 11 AM $0.00506
-0.12%
$5.06 million $12,815
Jul 10, 10 AM $0.00506
-0.27%
$5.06 million $12,926
Jul 10, 9 AM $0.00508
+0.13%
$5.08 million $12,691
Jul 10, 8 AM $0.00507
+0.10%
$5.07 million $12,837
Jul 10, 7 AM $0.00506
+0.45%
$5.06 million $13,180
Jul 10, 6 AM $0.00504
+0.26%
$5.04 million $14,765
Jul 10, 5 AM $0.00502
-0.01%
$5.02 million $14,955
Jul 10, 4 AM $0.00503
-0.03%
$5.03 million $14,961
Jul 10, 3 AM $0.00503
-0.05%
$5.03 million $14,713
Jul 10, 2 AM $0.00504
+0.18%
$5.04 million $15,132
Jul 10, 1 AM $0.00502
+0.17%
$5.02 million $14,265
Jul 10, 12 AM $0.00502
+0.07%
$5.02 million $14,391
Jul 9, 11 PM $0.00502
+0.03%
$5.02 million $14,783
Jul 9, 10 PM $0.00501
+0.29%
$5.01 million $15,123
Jul 9, 9 PM $0.005
+0.25%
$5 million $15,238
Jul 9, 8 PM $0.00499
-0.02%
$4.99 million $16,460
Jul 9, 7 PM $0.00499
+0.07%
$4.99 million $16,557
Jul 9, 6 PM $0.00499
+0.03%
$4.99 million $16,670
Jul 9, 5 PM $0.00498
+0.00%
$4.98 million $16,827
Jul 9, 4 PM $0.00498
-0.07%
$4.98 million $16,571
Jul 9, 3 PM $0.00499
+0.05%
$4.99 million $16,885
Jul 9, 2 PM $0.00499
-0.08%
$4.99 million $13,737
Jul 9, 1 PM $0.00499
+0.04%
$4.99 million $18,698
Jul 9, 12 PM $0.00499
-0.13%
$4.99 million $19,033
Jul 9, 11 AM $0.005
-0.05%
$5 million $18,612
Jul 9, 10 AM $0.005
+0.03%
$5 million $14,319
Jul 9, 9 AM $0.005
-0.07%
$5 million $19,063
Jul 9, 8 AM $0.005
+0.05%
$5 million $18,159
Jul 9, 7 AM $0.005
+0.15%
$5 million $18,116
Jul 9, 6 AM $0.00498
-0.07%
$4.98 million $17,751
Jul 9, 5 AM $0.00499
-0.21%
$4.99 million $17,599
Jul 9, 4 AM $0.005
+0.02%
$5 million $19,028
Jul 9, 3 AM $0.00499
+0.28%
$4.99 million $19,145