Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 6 AM $0.00517
+0.34%
$5.17 million $17,679
Jul 15, 5 AM $0.00515
-0.04%
$5.15 million $17,452
Jul 15, 4 AM $0.00516
-0.06%
$5.16 million $17,473
Jul 15, 3 AM $0.00516
-0.08%
$5.16 million $17,560
Jul 15, 2 AM $0.00516
-0.12%
$5.16 million $18,018
Jul 15, 1 AM $0.00518
-0.19%
$5.18 million $18,692
Jul 15, 12 AM $0.00518
+0.19%
$5.18 million $18,338
Jul 14, 11 PM $0.00517
+0.70%
$5.17 million $18,465
Jul 14, 10 PM $0.00513
+0.14%
$5.13 million $17,862
Jul 14, 9 PM $0.00512
+0.02%
$5.12 million $17,360
Jul 14, 8 PM $0.00512
-0.05%
$5.12 million $16,762
Jul 14, 7 PM $0.00512
+0.10%
$5.12 million $16,744
Jul 14, 6 PM $0.00512
-0.05%
$5.12 million $17,092
Jul 14, 5 PM $0.00512
-0.16%
$5.12 million $17,106
Jul 14, 4 PM $0.00513
-0.04%
$5.13 million $17,053
Jul 14, 3 PM $0.00514
+0.15%
$5.14 million $16,636
Jul 14, 2 PM $0.00513
+0.04%
$5.13 million $17,465
Jul 14, 1 PM $0.00512
+0.11%
$5.12 million $17,905
Jul 14, 12 PM $0.00512
-0.11%
$5.12 million $17,038
Jul 14, 11 AM $0.00511
+0.29%
$5.11 million $15,868
Jul 14, 10 AM $0.0051
+0.05%
$5.1 million $17,133
Jul 14, 9 AM $0.0051
-0.06%
$5.1 million $17,208
Jul 14, 8 AM $0.0051
+0.02%
$5.1 million $17,403
Jul 14, 7 AM $0.0051
+0.19%
$5.1 million $18,036
Jul 14, 6 AM $0.00507
-0.14%
$5.07 million $17,088
Jul 14, 5 AM $0.00508
+0.19%
$5.08 million $17,675
Jul 14, 4 AM $0.00507
+0.03%
$5.07 million $17,947
Jul 14, 3 AM $0.00507
-0.38%
$5.07 million $17,625
Jul 14, 2 AM $0.00509
-0.47%
$5.09 million $18,128
Jul 14, 1 AM $0.00512
-0.02%
$5.12 million $17,583
Jul 14, 12 AM $0.00512
+0.20%
$5.12 million $17,889
Jul 13, 11 PM $0.00511
+0.56%
$5.11 million $18,579
Jul 13, 10 PM $0.00508
-0.15%
$5.08 million $18,361
Jul 13, 9 PM $0.00509
-0.09%
$5.09 million $18,463
Jul 13, 8 PM $0.00509
-0.41%
$5.09 million $18,303
Jul 13, 7 PM $0.00512
+0.20%
$5.12 million $18,332
Jul 13, 6 PM $0.0051
+0.14%
$5.1 million $18,144
Jul 13, 5 PM $0.0051
-0.41%
$5.1 million $17,772
Jul 13, 4 PM $0.00512
+0.08%
$5.12 million $17,407
Jul 13, 3 PM $0.00512
-0.46%
$5.12 million $17,086
Jul 13, 2 PM $0.00515
-0.24%
$5.15 million $16,346
Jul 13, 1 PM $0.00516
-0.05%
$5.16 million $13,878
Jul 13, 12 PM $0.00517
-0.08%
$5.17 million $13,128
Jul 13, 11 AM $0.00517
+0.00%
$5.17 million $12,688
Jul 13, 10 AM $0.00517
-0.01%
$5.17 million $13,679
Jul 13, 9 AM $0.00517
-0.12%
$5.17 million $13,445
Jul 13, 8 AM $0.00518
-0.36%
$5.18 million $13,955
Jul 13, 7 AM $0.00521
-0.42%
$5.21 million $13,113
Jul 13, 6 AM $0.00523
-0.04%
$5.23 million $11,991
Jul 13, 5 AM $0.00524
-0.44%
$5.24 million $11,899