Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 8 AM $0.0051
+0.28%
$5.1 million $14,565
Jul 17, 7 AM $0.00509
+0.12%
$5.09 million $15,465
Jul 17, 6 AM $0.00508
+0.40%
$5.08 million $15,581
Jul 17, 5 AM $0.00506
-0.10%
$5.06 million $13,954
Jul 17, 4 AM $0.00507
-0.03%
$5.07 million $13,367
Jul 17, 3 AM $0.00507
+0.02%
$5.07 million $14,329
Jul 17, 2 AM $0.00507
+0.05%
$5.07 million $14,212
Jul 17, 1 AM $0.00507
-0.06%
$5.07 million $14,076
Jul 17, 12 AM $0.00507
-0.11%
$5.07 million $13,797
Jul 16, 11 PM $0.00508
-0.35%
$5.08 million $13,825
Jul 16, 10 PM $0.0051
+0.16%
$5.1 million $13,816
Jul 16, 9 PM $0.00509
+0.22%
$5.09 million $13,689
Jul 16, 8 PM $0.00508
-0.11%
$5.08 million $13,490
Jul 16, 7 PM $0.00508
-0.10%
$5.08 million $13,003
Jul 16, 6 PM $0.00508
+0.06%
$5.08 million $12,930
Jul 16, 5 PM $0.00508
+0.32%
$5.08 million $13,263
Jul 16, 4 PM $0.00506
+0.05%
$5.06 million $13,411
Jul 16, 3 PM $0.00506
-0.25%
$5.06 million $16,953
Jul 16, 2 PM $0.00507
-0.07%
$5.07 million $16,565
Jul 16, 1 PM $0.00508
+0.00%
$5.08 million $16,921
Jul 16, 12 PM $0.00508
-0.05%
$5.08 million $13,021
Jul 16, 11 AM $0.00508
-0.12%
$5.08 million $19,073
Jul 16, 10 AM $0.00509
-0.35%
$5.09 million $19,252
Jul 16, 9 AM $0.00511
-0.01%
$5.11 million $13,315
Jul 16, 8 AM $0.00511
+0.01%
$5.11 million $12,324
Jul 16, 7 AM $0.00511
+0.05%
$5.11 million $11,162
Jul 16, 6 AM $0.0051
+0.26%
$5.1 million $11,403
Jul 16, 5 AM $0.00509
-0.01%
$5.09 million $18,448
Jul 16, 4 AM $0.00509
+0.22%
$5.09 million $18,257
Jul 16, 3 AM $0.00508
-0.15%
$5.08 million $17,850
Jul 16, 2 AM $0.00509
-0.55%
$5.09 million $17,901
Jul 16, 1 AM $0.00513
-0.25%
$5.13 million $17,390
Jul 16, 12 AM $0.00514
+0.18%
$5.14 million $17,942
Jul 15, 11 PM $0.00513
+0.27%
$5.13 million $17,720
Jul 15, 10 PM $0.00511
-0.01%
$5.11 million $18,584
Jul 15, 9 PM $0.00511
-0.08%
$5.11 million $18,993
Jul 15, 8 PM $0.00512
-0.04%
$5.12 million $19,939
Jul 15, 7 PM $0.00512
+0.03%
$5.12 million $19,714
Jul 15, 6 PM $0.00512
+0.24%
$5.12 million $19,806
Jul 15, 5 PM $0.0051
-0.50%
$5.1 million $19,575
Jul 15, 4 PM $0.00514
-0.73%
$5.14 million $19,566
Jul 15, 3 PM $0.00517
-0.01%
$5.17 million $12,030
Jul 15, 2 PM $0.00517
+0.23%
$5.17 million $17,667
Jul 15, 1 PM $0.00516
+0.23%
$5.16 million $17,496
Jul 15, 12 PM $0.00514
-0.02%
$5.14 million $17,491
Jul 15, 11 AM $0.00515
-0.14%
$5.15 million $18,209
Jul 15, 10 AM $0.00515
+0.11%
$5.15 million $13,774
Jul 15, 9 AM $0.00515
-0.04%
$5.15 million $18,199
Jul 15, 8 AM $0.00515
-0.36%
$5.15 million $18,327
Jul 15, 7 AM $0.00517
+0.01%
$5.17 million $16,989