Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 9 AM $0.00521
+0.31%
$5.21 million $10,850
Jul 19, 8 AM $0.00519
+0.05%
$5.19 million $10,828
Jul 19, 7 AM $0.00519
+0.32%
$5.19 million $10,371
Jul 19, 6 AM $0.00517
+0.13%
$5.17 million $10,146
Jul 19, 5 AM $0.00516
+0.02%
$5.16 million $9,796
Jul 19, 4 AM $0.00516
-0.03%
$5.16 million $9,825
Jul 19, 3 AM $0.00516
-0.17%
$5.16 million $9,795
Jul 19, 2 AM $0.00518
-0.27%
$5.18 million $9,892
Jul 19, 1 AM $0.0052
+0.21%
$5.2 million $9,630
Jul 19, 12 AM $0.00519
+0.27%
$5.19 million $9,573
Jul 18, 11 PM $0.00517
+1.10%
$5.17 million $9,235
Jul 18, 10 PM $0.00512
+0.95%
$5.12 million $7,366
Jul 18, 9 PM $0.00507
+0.02%
$5.07 million $6,397
Jul 18, 8 PM $0.00507
+0.16%
$5.07 million $6,750
Jul 18, 7 PM $0.00506
+0.33%
$5.06 million $6,768
Jul 18, 6 PM $0.00505
+0.02%
$5.05 million $6,647
Jul 18, 5 PM $0.00504
-0.04%
$5.04 million $6,670
Jul 18, 4 PM $0.00505
-0.01%
$5.05 million $7,067
Jul 18, 3 PM $0.00505
-0.44%
$5.05 million $7,422
Jul 18, 2 PM $0.00507
+0.20%
$5.07 million $7,561
Jul 18, 1 PM $0.00506
-0.26%
$5.06 million $7,775
Jul 18, 12 PM $0.00508
-0.33%
$5.08 million $8,838
Jul 18, 11 AM $0.0051
+0.11%
$5.1 million $8,852
Jul 18, 10 AM $0.00509
+0.00%
$5.09 million $9,094
Jul 18, 9 AM $0.0051
-0.09%
$5.1 million $9,467
Jul 18, 8 AM $0.0051
+0.15%
$5.1 million $9,955
Jul 18, 7 AM $0.0051
+0.20%
$5.1 million $10,263
Jul 18, 6 AM $0.00508
+0.16%
$5.08 million $10,781
Jul 18, 5 AM $0.00508
+0.04%
$5.08 million $12,164
Jul 18, 4 AM $0.00507
-0.11%
$5.07 million $12,753
Jul 18, 3 AM $0.00508
-0.27%
$5.08 million $13,274
Jul 18, 2 AM $0.0051
-0.13%
$5.1 million $13,251
Jul 18, 1 AM $0.0051
-0.01%
$5.1 million $13,440
Jul 18, 12 AM $0.0051
+0.13%
$5.1 million $13,745
Jul 17, 11 PM $0.0051
+0.08%
$5.1 million $14,184
Jul 17, 10 PM $0.00509
-0.01%
$5.09 million $14,335
Jul 17, 9 PM $0.00509
+0.01%
$5.09 million $14,662
Jul 17, 8 PM $0.00509
-0.07%
$5.09 million $14,872
Jul 17, 7 PM $0.00509
-0.36%
$5.09 million $14,822
Jul 17, 6 PM $0.00511
+0.02%
$5.11 million $14,457
Jul 17, 5 PM $0.00511
-0.04%
$5.11 million $10,409
Jul 17, 4 PM $0.00511
+0.04%
$5.11 million $10,250
Jul 17, 3 PM $0.00511
-0.03%
$5.11 million $9,989
Jul 17, 2 PM $0.00511
-0.02%
$5.11 million $14,730
Jul 17, 1 PM $0.00511
+0.16%
$5.11 million $14,612
Jul 17, 12 PM $0.0051
+0.01%
$5.1 million $14,305
Jul 17, 11 AM $0.0051
+0.29%
$5.1 million $13,948
Jul 17, 10 AM $0.00509
-0.32%
$5.09 million $14,063
Jul 17, 9 AM $0.00511
+0.20%
$5.11 million $9,643
Jul 17, 8 AM $0.0051
+0.28%
$5.1 million $14,565