Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 10 AM $0.00521
+0.16%
$5.21 million $12,635
Jul 21, 9 AM $0.0052
-0.09%
$5.2 million $19,133
Jul 21, 8 AM $0.00521
-0.12%
$5.21 million $17,491
Jul 21, 7 AM $0.00521
-0.62%
$5.21 million $17,966
Jul 21, 6 AM $0.00524
+0.34%
$5.24 million $17,558
Jul 21, 5 AM $0.00523
-0.28%
$5.23 million $17,343
Jul 21, 4 AM $0.00524
-0.06%
$5.24 million $18,755
Jul 21, 3 AM $0.00524
+0.00%
$5.24 million $18,701
Jul 21, 2 AM $0.00525
-0.04%
$5.25 million $18,411
Jul 21, 1 AM $0.00525
+0.02%
$5.25 million $18,284
Jul 21, 12 AM $0.00525
-0.35%
$5.25 million $18,442
Jul 20, 11 PM $0.00526
+0.16%
$5.26 million $18,194
Jul 20, 10 PM $0.00525
+0.05%
$5.25 million $18,212
Jul 20, 9 PM $0.00526
+0.17%
$5.26 million $18,740
Jul 20, 8 PM $0.00524
-0.31%
$5.24 million $18,666
Jul 20, 7 PM $0.00526
+0.10%
$5.26 million $17,922
Jul 20, 6 PM $0.00525
+0.73%
$5.25 million $17,404
Jul 20, 5 PM $0.00521
-0.04%
$5.21 million $16,702
Jul 20, 4 PM $0.00522
-0.14%
$5.22 million $16,360
Jul 20, 3 PM $0.00522
+0.25%
$5.22 million $15,776
Jul 20, 2 PM $0.00521
-0.08%
$5.21 million $14,465
Jul 20, 1 PM $0.00521
-0.18%
$5.21 million $14,247
Jul 20, 12 PM $0.00522
-0.13%
$5.22 million $13,659
Jul 20, 11 AM $0.00523
+0.41%
$5.23 million $12,073
Jul 20, 10 AM $0.0052
+0.44%
$5.2 million $11,472
Jul 20, 9 AM $0.00518
-0.18%
$5.18 million $11,498
Jul 20, 8 AM $0.00519
-0.12%
$5.19 million $11,523
Jul 20, 7 AM $0.0052
+0.25%
$5.2 million $10,881
Jul 20, 6 AM $0.00518
-0.18%
$5.18 million $10,621
Jul 20, 5 AM $0.00519
-0.31%
$5.19 million $10,597
Jul 20, 4 AM $0.0052
+0.02%
$5.2 million $6,569
Jul 20, 3 AM $0.0052
+0.59%
$5.2 million $8,986
Jul 20, 2 AM $0.00517
+0.08%
$5.17 million $8,942
Jul 20, 1 AM $0.00517
-0.47%
$5.17 million $9,305
Jul 20, 12 AM $0.0052
-0.38%
$5.2 million $8,408
Jul 19, 11 PM $0.00521
+0.22%
$5.21 million $9,853
Jul 19, 10 PM $0.0052
+0.39%
$5.2 million $9,947
Jul 19, 9 PM $0.00518
-0.09%
$5.18 million $10,707
Jul 19, 8 PM $0.00518
+0.03%
$5.18 million $10,811
Jul 19, 7 PM $0.00519
-0.21%
$5.19 million $11,081
Jul 19, 6 PM $0.0052
+0.31%
$5.2 million $11,244
Jul 19, 5 PM $0.00518
-0.07%
$5.18 million $11,284
Jul 19, 4 PM $0.00519
+0.06%
$5.19 million $11,126
Jul 19, 3 PM $0.00518
-0.13%
$5.18 million $11,784
Jul 19, 2 PM $0.00519
-0.22%
$5.19 million $11,714
Jul 19, 1 PM $0.0052
-0.02%
$5.2 million $11,510
Jul 19, 12 PM $0.0052
-0.13%
$5.2 million $11,774
Jul 19, 11 AM $0.00521
-0.03%
$5.21 million $11,479
Jul 19, 10 AM $0.0052
-0.02%
$5.2 million $11,226
Jul 19, 9 AM $0.00521
+0.31%
$5.21 million $10,850