Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 11 AM $0.00497
+0.24%
$4.97 million $25,163
Jul 23, 10 AM $0.00498
+0.17%
$4.98 million $23,887
Jul 23, 9 AM $0.00497
-0.37%
$4.97 million $23,454
Jul 23, 8 AM $0.00499
+0.17%
$4.99 million $23,639
Jul 23, 7 AM $0.00499
+0.01%
$4.99 million $24,370
Jul 23, 6 AM $0.00498
+0.15%
$4.98 million $24,782
Jul 23, 5 AM $0.00498
-0.03%
$4.98 million $24,962
Jul 23, 4 AM $0.00498
-1.57%
$4.98 million $25,065
Jul 23, 3 AM $0.00506
-1.72%
$5.06 million $19,483
Jul 23, 2 AM $0.00515
-0.10%
$5.15 million $19,804
Jul 23, 1 AM $0.00516
-0.12%
$5.16 million $19,960
Jul 23, 12 AM $0.00517
+0.12%
$5.17 million $19,814
Jul 22, 11 PM $0.00516
-0.21%
$5.16 million $20,797
Jul 22, 10 PM $0.00517
+0.37%
$5.17 million $21,467
Jul 22, 9 PM $0.00515
-0.20%
$5.15 million $21,632
Jul 22, 8 PM $0.00517
+0.27%
$5.17 million $21,757
Jul 22, 7 PM $0.00516
-0.02%
$5.16 million $23,129
Jul 22, 6 PM $0.00516
-0.19%
$5.16 million $23,275
Jul 22, 5 PM $0.00517
+0.08%
$5.17 million $23,332
Jul 22, 4 PM $0.00517
+0.20%
$5.17 million $23,360
Jul 22, 3 PM $0.00516
+0.14%
$5.16 million $23,240
Jul 22, 2 PM $0.00515
+0.02%
$5.15 million $23,315
Jul 22, 1 PM $0.00515
-2.68%
$5.15 million $22,862
Jul 22, 12 PM $0.00529
-0.45%
$5.29 million $18,163
Jul 22, 11 AM $0.00531
+0.19%
$5.31 million $19,892
Jul 22, 10 AM $0.0053
-0.06%
$5.3 million $20,161
Jul 22, 9 AM $0.00531
+0.15%
$5.31 million $20,478
Jul 22, 8 AM $0.0053
+0.17%
$5.3 million $20,100
Jul 22, 7 AM $0.00529
-0.02%
$5.29 million $20,079
Jul 22, 6 AM $0.00529
+0.17%
$5.29 million $21,880
Jul 22, 5 AM $0.00528
-0.31%
$5.28 million $22,096
Jul 22, 4 AM $0.0053
+0.28%
$5.3 million $21,995
Jul 22, 3 AM $0.00529
+0.05%
$5.29 million $21,805
Jul 22, 2 AM $0.00528
-0.38%
$5.28 million $21,631
Jul 22, 1 AM $0.0053
+0.18%
$5.3 million $22,166
Jul 22, 12 AM $0.00529
+0.18%
$5.29 million $22,006
Jul 21, 11 PM $0.00528
+0.53%
$5.28 million $21,076
Jul 21, 10 PM $0.00526
-0.03%
$5.26 million $20,199
Jul 21, 9 PM $0.00526
-0.07%
$5.26 million $19,993
Jul 21, 8 PM $0.00526
+0.21%
$5.26 million $19,968
Jul 21, 7 PM $0.00525
+0.64%
$5.25 million $20,064
Jul 21, 6 PM $0.00522
-0.22%
$5.22 million $18,900
Jul 21, 5 PM $0.00523
-0.04%
$5.23 million $19,554
Jul 21, 4 PM $0.00523
+0.19%
$5.23 million $20,190
Jul 21, 3 PM $0.00522
+0.32%
$5.22 million $20,454
Jul 21, 2 PM $0.00521
-0.17%
$5.21 million $21,057
Jul 21, 1 PM $0.00522
+0.34%
$5.22 million $20,258
Jul 21, 12 PM $0.00519
+0.15%
$5.19 million $18,952
Jul 21, 11 AM $0.00519
-0.36%
$5.19 million $19,347
Jul 21, 10 AM $0.00521
+0.16%
$5.21 million $12,635