Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 12 PM $0.00513
+0.23%
$5.13 million $17,229
Jul 25, 11 AM $0.00512
+0.23%
$5.12 million $17,492
Jul 25, 10 AM $0.00511
-0.03%
$5.11 million $17,382
Jul 25, 9 AM $0.00511
-0.18%
$5.11 million $17,643
Jul 25, 8 AM $0.00512
-0.06%
$5.12 million $17,574
Jul 25, 7 AM $0.00512
-0.47%
$5.12 million $17,704
Jul 25, 6 AM $0.00514
+0.26%
$5.14 million $18,509
Jul 25, 5 AM $0.00513
+0.87%
$5.13 million $18,667
Jul 25, 4 AM $0.00508
+1.81%
$5.08 million $15,291
Jul 25, 3 AM $0.00498
-0.04%
$4.98 million $16,992
Jul 25, 2 AM $0.00499
+0.02%
$4.99 million $17,044
Jul 25, 1 AM $0.00498
+0.12%
$4.98 million $17,347
Jul 25, 12 AM $0.00498
-0.05%
$4.98 million $17,299
Jul 24, 11 PM $0.00498
+0.00%
$4.98 million $18,802
Jul 24, 10 PM $0.00498
+0.03%
$4.98 million $18,924
Jul 24, 9 PM $0.00498
+0.00%
$4.98 million $18,980
Jul 24, 8 PM $0.00498
+0.15%
$4.98 million $18,958
Jul 24, 7 PM $0.00497
-0.37%
$4.97 million $19,027
Jul 24, 6 PM $0.00501
-1.27%
$5.01 million $19,444
Jul 24, 5 PM $0.00507
+0.28%
$5.07 million $18,286
Jul 24, 4 PM $0.00506
+0.22%
$5.06 million $18,960
Jul 24, 3 PM $0.00505
-0.04%
$5.05 million $18,844
Jul 24, 2 PM $0.00505
-0.60%
$5.05 million $18,268
Jul 24, 1 PM $0.00508
+0.19%
$5.08 million $17,642
Jul 24, 12 PM $0.00507
+0.45%
$5.07 million $16,972
Jul 24, 11 AM $0.00505
-0.15%
$5.05 million $18,909
Jul 24, 10 AM $0.00506
-0.29%
$5.06 million $18,733
Jul 24, 9 AM $0.00507
+0.03%
$5.07 million $19,018
Jul 24, 8 AM $0.00507
-0.07%
$5.07 million $18,799
Jul 24, 7 AM $0.00507
+0.15%
$5.07 million $18,975
Jul 24, 6 AM $0.00507
+0.43%
$5.07 million $18,673
Jul 24, 5 AM $0.00504
-0.06%
$5.04 million $17,829
Jul 24, 4 AM $0.00505
-0.09%
$5.05 million $18,889
Jul 24, 3 AM $0.00505
-0.34%
$5.05 million $23,955
Jul 24, 2 AM $0.00507
+0.05%
$5.07 million $23,689
Jul 24, 1 AM $0.00507
-0.70%
$5.07 million $22,490
Jul 24, 12 AM $0.0051
-0.66%
$5.1 million $22,458
Jul 23, 11 PM $0.00514
+0.26%
$5.14 million $22,975
Jul 23, 10 PM $0.00512
+0.06%
$5.12 million $22,986
Jul 23, 9 PM $0.00512
+0.09%
$5.12 million $22,862
Jul 23, 8 PM $0.00511
+0.99%
$5.11 million $22,236
Jul 23, 7 PM $0.00506
-0.05%
$5.06 million $21,545
Jul 23, 6 PM $0.00507
+1.20%
$5.07 million $21,451
Jul 23, 5 PM $0.00501
+1.06%
$5.01 million $19,706
Jul 23, 4 PM $0.00496
-0.21%
$4.96 million $18,688
Jul 23, 3 PM $0.00497
-0.33%
$4.97 million $18,790
Jul 23, 2 PM $0.00498
+0.23%
$4.98 million $25,576
Jul 23, 1 PM $0.00497
+0.13%
$4.97 million $25,728
Jul 23, 12 PM $0.00496
-0.11%
$4.96 million $25,636
Jul 23, 11 AM $0.00497
+0.24%
$4.97 million $25,163