Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 12 AM $0.00396
+0.08%
$3.75 million $33,094
Sep 18, 11 PM $0.00395
+0.20%
$3.74 million $32,585
Sep 18, 10 PM $0.00394
+0.33%
$3.74 million $32,345
Sep 18, 9 PM $0.00393
-0.03%
$3.72 million $32,351
Sep 18, 8 PM $0.00393
+0.10%
$3.72 million $32,281
Sep 18, 7 PM $0.00393
-0.23%
$3.72 million $31,993
Sep 18, 6 PM $0.00394
+0.29%
$3.73 million $31,261
Sep 18, 5 PM $0.00393
-0.27%
$3.72 million $29,985
Sep 18, 4 PM $0.00394
-0.09%
$3.73 million $29,564
Sep 18, 3 PM $0.00394
+0.72%
$3.73 million $28,957
Sep 18, 2 PM $0.00391
+1.58%
$3.71 million $26,944
Sep 18, 1 PM $0.00385
+1.50%
$3.65 million $24,351
Sep 18, 12 PM $0.0038
+0.23%
$3.59 million $19,794
Sep 18, 11 AM $0.00379
+0.31%
$3.59 million $20,694
Sep 18, 10 AM $0.00377
+0.47%
$3.57 million $20,848
Sep 18, 9 AM $0.00376
-0.08%
$3.56 million $21,154
Sep 18, 8 AM $0.00376
-0.34%
$3.56 million $20,295
Sep 18, 7 AM $0.00377
-0.30%
$3.57 million $19,767
Sep 18, 6 AM $0.00378
+0.57%
$3.58 million $19,727
Sep 18, 5 AM $0.00376
+1.39%
$3.56 million $19,770
Sep 18, 4 AM $0.00371
+0.07%
$3.51 million $17,509
Sep 18, 3 AM $0.00371
+0.26%
$3.51 million $17,073
Sep 18, 2 AM $0.0037
+0.31%
$3.5 million $16,507
Sep 18, 1 AM $0.00369
-0.03%
$3.49 million $18,557
Sep 18, 12 AM $0.00369
-0.07%
$3.49 million $18,769
Sep 17, 11 PM $0.00369
-0.22%
$3.49 million $18,987
Sep 17, 10 PM $0.0037
-0.29%
$3.5 million $19,039
Sep 17, 9 PM $0.00371
-0.19%
$3.51 million $19,036
Sep 17, 8 PM $0.00372
+0.51%
$3.52 million $18,751
Sep 17, 7 PM $0.0037
-0.05%
$3.5 million $18,821
Sep 17, 6 PM $0.0037
-0.05%
$3.5 million $19,502
Sep 17, 5 PM $0.0037
+0.03%
$3.5 million $22,991
Sep 17, 4 PM $0.0037
+0.42%
$3.5 million $22,603
Sep 17, 3 PM $0.00368
-0.27%
$3.49 million $23,876
Sep 17, 2 PM $0.00369
-0.35%
$3.49 million $23,684
Sep 17, 1 PM $0.00371
+0.18%
$3.51 million $23,454
Sep 17, 12 PM $0.0037
+0.32%
$3.5 million $23,461
Sep 17, 11 AM $0.00369
+0.59%
$3.49 million $21,459
Sep 17, 10 AM $0.00367
-0.12%
$3.47 million $21,542
Sep 17, 9 AM $0.00367
+0.00%
$3.47 million $14,501
Sep 17, 8 AM $0.00367
+0.34%
$3.47 million $20,748
Sep 17, 7 AM $0.00366
+0.42%
$3.46 million $21,031
Sep 17, 6 AM $0.00364
-0.09%
$3.45 million $15,369
Sep 17, 5 AM $0.00365
-0.06%
$3.45 million $23,264
Sep 17, 4 AM $0.00365
+0.32%
$3.45 million $23,416
Sep 17, 3 AM $0.00364
+0.48%
$3.44 million $23,381
Sep 17, 2 AM $0.00362
+1.37%
$3.42 million $21,536
Sep 17, 1 AM $0.00357
-0.27%
$3.38 million $21,495
Sep 17, 12 AM $0.00358
+0.18%
$3.39 million $24,056
Sep 16, 11 PM $0.00357
+0.16%
$3.38 million $23,887