Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2 PM $0.0051
-0.03%
$5.1 million $13,689
Jul 27, 1 PM $0.0051
-0.12%
$5.1 million $13,001
Jul 27, 12 PM $0.00511
-0.20%
$5.11 million $12,585
Jul 27, 11 AM $0.00513
-0.01%
$5.13 million $12,267
Jul 27, 10 AM $0.00513
+0.08%
$5.13 million $11,924
Jul 27, 9 AM $0.00512
+0.03%
$5.12 million $11,738
Jul 27, 8 AM $0.00512
-0.07%
$5.12 million $8,217
Jul 27, 7 AM $0.00512
-0.53%
$5.12 million $10,692
Jul 27, 6 AM $0.00515
+0.36%
$5.15 million $9,833
Jul 27, 5 AM $0.00513
+0.25%
$5.13 million $9,007
Jul 27, 4 AM $0.00512
-0.24%
$5.12 million $8,786
Jul 27, 3 AM $0.00513
-0.01%
$5.13 million $8,996
Jul 27, 2 AM $0.00513
+0.00%
$5.13 million $8,989
Jul 27, 1 AM $0.00513
+0.13%
$5.13 million $8,863
Jul 27, 12 AM $0.00512
+0.31%
$5.12 million $8,633
Jul 26, 11 PM $0.0051
+0.29%
$5.1 million $8,346
Jul 26, 10 PM $0.00509
-0.13%
$5.09 million $7,307
Jul 26, 9 PM $0.00509
-0.02%
$5.09 million $6,588
Jul 26, 8 PM $0.0051
-0.10%
$5.1 million $6,697
Jul 26, 7 PM $0.0051
-0.15%
$5.1 million $6,641
Jul 26, 6 PM $0.00511
-0.58%
$5.11 million $6,571
Jul 26, 5 PM $0.00514
-0.02%
$5.14 million $6,312
Jul 26, 4 PM $0.00514
+0.13%
$5.14 million $6,401
Jul 26, 3 PM $0.00513
+0.15%
$5.13 million $6,154
Jul 26, 2 PM $0.00512
+0.23%
$5.12 million $6,124
Jul 26, 1 PM $0.00511
-0.11%
$5.11 million $7,012
Jul 26, 12 PM $0.00512
-0.21%
$5.12 million $7,053
Jul 26, 11 AM $0.00513
-0.28%
$5.13 million $6,893
Jul 26, 10 AM $0.00514
+0.04%
$5.14 million $7,070
Jul 26, 9 AM $0.00514
+0.15%
$5.14 million $7,163
Jul 26, 8 AM $0.00513
-0.12%
$5.13 million $7,638
Jul 26, 7 AM $0.00514
+0.04%
$5.14 million $7,785
Jul 26, 6 AM $0.00514
+0.15%
$5.14 million $7,924
Jul 26, 5 AM $0.00513
-0.01%
$5.13 million $7,936
Jul 26, 4 AM $0.00513
-0.19%
$5.13 million $7,904
Jul 26, 3 AM $0.00514
+0.28%
$5.14 million $10,837
Jul 26, 2 AM $0.00512
-0.16%
$5.12 million $10,980
Jul 26, 1 AM $0.00513
-0.75%
$5.13 million $11,027
Jul 26, 12 AM $0.00517
-0.03%
$5.17 million $10,796
Jul 25, 11 PM $0.00517
-0.04%
$5.17 million $10,811
Jul 25, 10 PM $0.00517
+0.01%
$5.17 million $10,846
Jul 25, 9 PM $0.00517
+0.28%
$5.17 million $10,746
Jul 25, 8 PM $0.00516
+0.07%
$5.16 million $10,897
Jul 25, 7 PM $0.00515
+0.00%
$5.15 million $11,196
Jul 25, 6 PM $0.00515
-0.02%
$5.15 million $14,377
Jul 25, 5 PM $0.00515
-0.10%
$5.15 million $14,549
Jul 25, 4 PM $0.00515
+0.02%
$5.15 million $14,615
Jul 25, 3 PM $0.00515
-0.12%
$5.15 million $5,931
Jul 25, 2 PM $0.00516
+0.39%
$5.16 million $15,879
Jul 25, 1 PM $0.00514
+0.11%
$5.14 million $15,842