Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 3 PM $0.00494
-0.31%
$4.94 million $13,157
Jul 29, 2 PM $0.00496
+0.12%
$4.96 million $14,661
Jul 29, 1 PM $0.00495
+0.08%
$4.95 million $14,733
Jul 29, 12 PM $0.00495
+0.23%
$4.95 million $17,576
Jul 29, 11 AM $0.00493
+0.10%
$4.93 million $17,583
Jul 29, 10 AM $0.00493
-0.22%
$4.93 million $18,533
Jul 29, 9 AM $0.00494
-0.03%
$4.94 million $18,683
Jul 29, 8 AM $0.00495
-1.01%
$4.95 million $18,153
Jul 29, 7 AM $0.005
+0.02%
$5 million $10,021
Jul 29, 6 AM $0.005
+0.06%
$5 million $10,178
Jul 29, 5 AM $0.00499
+0.47%
$4.99 million $17,923
Jul 29, 4 AM $0.00497
-0.18%
$4.97 million $17,504
Jul 29, 3 AM $0.00498
-0.26%
$4.98 million $17,223
Jul 29, 2 AM $0.00499
+0.12%
$4.99 million $16,699
Jul 29, 1 AM $0.00499
+0.09%
$4.99 million $16,676
Jul 29, 12 AM $0.00498
+0.34%
$4.98 million $17,049
Jul 28, 11 PM $0.00497
+0.14%
$4.97 million $17,216
Jul 28, 10 PM $0.00496
-0.02%
$4.96 million $17,549
Jul 28, 9 PM $0.00496
+0.03%
$4.96 million $18,301
Jul 28, 8 PM $0.00496
+0.03%
$4.96 million $18,975
Jul 28, 7 PM $0.00496
-0.17%
$4.96 million $18,736
Jul 28, 6 PM $0.00497
+0.26%
$4.97 million $18,987
Jul 28, 5 PM $0.00496
-0.27%
$4.96 million $18,492
Jul 28, 4 PM $0.00497
-0.47%
$4.97 million $18,300
Jul 28, 3 PM $0.00499
+0.02%
$4.99 million $17,189
Jul 28, 2 PM $0.00499
-0.63%
$4.99 million $16,686
Jul 28, 1 PM $0.00502
+0.12%
$5.02 million $17,142
Jul 28, 12 PM $0.00501
+0.65%
$5.01 million $16,983
Jul 28, 11 AM $0.00498
-0.50%
$4.98 million $14,631
Jul 28, 10 AM $0.00501
-0.12%
$5.01 million $13,996
Jul 28, 9 AM $0.00502
-0.43%
$5.02 million $14,100
Jul 28, 8 AM $0.00504
+0.20%
$5.04 million $10,977
Jul 28, 7 AM $0.00503
-0.28%
$5.03 million $14,559
Jul 28, 6 AM $0.00504
-0.47%
$5.04 million $15,119
Jul 28, 5 AM $0.00507
-0.05%
$5.07 million $15,177
Jul 28, 4 AM $0.00508
+0.04%
$5.08 million $15,113
Jul 28, 3 AM $0.00507
+0.02%
$5.07 million $15,094
Jul 28, 2 AM $0.00507
-0.03%
$5.07 million $15,174
Jul 28, 1 AM $0.00508
-0.01%
$5.08 million $15,256
Jul 28, 12 AM $0.00508
-0.06%
$5.08 million $14,733
Jul 27, 11 PM $0.00508
-0.29%
$5.08 million $15,121
Jul 27, 10 PM $0.00509
+0.04%
$5.09 million $15,062
Jul 27, 9 PM $0.00509
-0.22%
$5.09 million $15,102
Jul 27, 8 PM $0.0051
-0.11%
$5.1 million $14,882
Jul 27, 7 PM $0.00511
-0.56%
$5.11 million $14,890
Jul 27, 6 PM $0.00514
+0.11%
$5.14 million $14,601
Jul 27, 5 PM $0.00513
+0.17%
$5.13 million $14,395
Jul 27, 4 PM $0.00513
+0.12%
$5.13 million $14,349
Jul 27, 3 PM $0.00512
+0.35%
$5.12 million $14,260
Jul 27, 2 PM $0.0051
-0.03%
$5.1 million $13,689