Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 4 PM $0.00496
-0.28%
$4.96 million $15,792
Jul 31, 3 PM $0.00497
-0.45%
$4.97 million $15,090
Jul 31, 2 PM $0.005
-0.03%
$5 million $14,843
Jul 31, 1 PM $0.005
-0.41%
$5 million $12,937
Jul 31, 12 PM $0.00502
+0.35%
$5.02 million $12,561
Jul 31, 11 AM $0.005
+0.02%
$5 million $15,088
Jul 31, 10 AM $0.005
-0.32%
$5 million $15,447
Jul 31, 9 AM $0.00501
+0.08%
$5.01 million $15,493
Jul 31, 8 AM $0.00501
-0.32%
$5.01 million $15,940
Jul 31, 7 AM $0.00502
+0.29%
$5.02 million $15,913
Jul 31, 6 AM $0.005
-0.13%
$5 million $9,338
Jul 31, 5 AM $0.00501
-0.33%
$5.01 million $15,167
Jul 31, 4 AM $0.00503
-0.05%
$5.03 million $14,925
Jul 31, 3 AM $0.00503
+0.43%
$5.03 million $15,396
Jul 31, 2 AM $0.00501
-0.02%
$5.01 million $9,491
Jul 31, 1 AM $0.00501
-0.01%
$5.01 million $15,346
Jul 31, 12 AM $0.00501
-0.22%
$5.01 million $14,943
Jul 30, 11 PM $0.00503
-0.02%
$5.03 million $14,902
Jul 30, 10 PM $0.00503
+0.08%
$5.03 million $14,971
Jul 30, 9 PM $0.00502
+0.06%
$5.02 million $15,952
Jul 30, 8 PM $0.00502
+0.23%
$5.02 million $16,078
Jul 30, 7 PM $0.00501
+0.62%
$5.01 million $16,520
Jul 30, 6 PM $0.00497
-0.05%
$4.97 million $17,478
Jul 30, 5 PM $0.00497
+0.04%
$4.97 million $18,558
Jul 30, 4 PM $0.00497
-0.02%
$4.97 million $18,788
Jul 30, 3 PM $0.00497
-0.03%
$4.97 million $18,802
Jul 30, 2 PM $0.00498
+0.17%
$4.98 million $19,041
Jul 30, 1 PM $0.00497
+0.52%
$4.97 million $18,937
Jul 30, 12 PM $0.00494
+0.34%
$4.94 million $16,704
Jul 30, 11 AM $0.00493
-0.15%
$4.93 million $15,360
Jul 30, 10 AM $0.00493
-0.18%
$4.93 million $15,130
Jul 30, 9 AM $0.00494
-0.01%
$4.94 million $11,623
Jul 30, 8 AM $0.00494
+0.15%
$4.94 million $10,929
Jul 30, 7 AM $0.00494
-0.05%
$4.94 million $15,571
Jul 30, 6 AM $0.00494
+0.03%
$4.94 million $10,688
Jul 30, 5 AM $0.00494
+0.16%
$4.94 million $16,318
Jul 30, 4 AM $0.00493
+0.40%
$4.93 million $16,430
Jul 30, 3 AM $0.0049
-0.07%
$4.9 million $16,513
Jul 30, 2 AM $0.00491
-0.18%
$4.91 million $16,536
Jul 30, 1 AM $0.00492
+0.22%
$4.92 million $16,627
Jul 30, 12 AM $0.00491
-0.01%
$4.91 million $16,799
Jul 29, 11 PM $0.00491
-0.13%
$4.91 million $17,086
Jul 29, 10 PM $0.00492
-0.37%
$4.92 million $16,109
Jul 29, 9 PM $0.00494
-0.10%
$4.94 million $15,636
Jul 29, 8 PM $0.00495
-0.39%
$4.95 million $15,417
Jul 29, 7 PM $0.00496
+0.17%
$4.96 million $14,988
Jul 29, 6 PM $0.00496
+0.15%
$4.96 million $14,469
Jul 29, 5 PM $0.00495
+0.59%
$4.95 million $13,804
Jul 29, 4 PM $0.00492
-0.40%
$4.92 million $13,188
Jul 29, 3 PM $0.00494
-0.31%
$4.94 million $13,157