Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 5 PM $0.00507
-0.09%
$5.07 million $12,885
Aug 2, 4 PM $0.00507
-0.25%
$5.07 million $12,931
Aug 2, 3 PM $0.00508
+0.14%
$5.08 million $13,031
Aug 2, 2 PM $0.00508
+1.15%
$5.08 million $11,727
Aug 2, 1 PM $0.00502
+0.03%
$5.02 million $11,648
Aug 2, 12 PM $0.00501
+0.75%
$5.01 million $11,706
Aug 2, 11 AM $0.00497
-0.01%
$4.97 million $9,725
Aug 2, 10 AM $0.00498
+0.40%
$4.98 million $9,067
Aug 2, 9 AM $0.00496
+0.09%
$4.96 million $9,174
Aug 2, 8 AM $0.00496
-0.11%
$4.96 million $9,203
Aug 2, 7 AM $0.00496
-0.27%
$4.96 million $9,063
Aug 2, 6 AM $0.00497
+0.29%
$4.97 million $9,021
Aug 2, 5 AM $0.00495
-0.16%
$4.95 million $8,952
Aug 2, 4 AM $0.00496
+0.24%
$4.96 million $8,921
Aug 2, 3 AM $0.00495
-0.22%
$4.95 million $8,883
Aug 2, 2 AM $0.00496
-0.45%
$4.96 million $8,751
Aug 2, 1 AM $0.00498
+0.23%
$4.98 million $8,270
Aug 2, 12 AM $0.00497
+0.84%
$4.97 million $8,280
Aug 1, 11 PM $0.00493
-0.07%
$4.93 million $8,575
Aug 1, 10 PM $0.00493
-0.17%
$4.93 million $8,657
Aug 1, 9 PM $0.00495
+0.28%
$4.95 million $8,887
Aug 1, 8 PM $0.00493
+0.10%
$4.93 million $8,334
Aug 1, 7 PM $0.00493
-0.67%
$4.93 million $8,483
Aug 1, 6 PM $0.00496
+0.04%
$4.96 million $7,324
Aug 1, 5 PM $0.00496
-0.08%
$4.96 million $7,530
Aug 1, 4 PM $0.00496
-0.07%
$4.96 million $7,761
Aug 1, 3 PM $0.00497
+0.01%
$4.97 million $7,979
Aug 1, 2 PM $0.00496
-0.01%
$4.96 million $9,169
Aug 1, 1 PM $0.00496
-0.10%
$4.96 million $10,902
Aug 1, 12 PM $0.00497
-0.18%
$4.97 million $11,470
Aug 1, 11 AM $0.00498
-0.15%
$4.98 million $12,510
Aug 1, 10 AM $0.00499
+0.01%
$4.99 million $12,839
Aug 1, 9 AM $0.00499
+0.17%
$4.99 million $13,021
Aug 1, 8 AM $0.00498
+0.42%
$4.98 million $13,088
Aug 1, 7 AM $0.00496
-0.03%
$4.96 million $13,497
Aug 1, 6 AM $0.00497
-0.28%
$4.97 million $14,544
Aug 1, 5 AM $0.00498
+0.25%
$4.98 million $14,697
Aug 1, 4 AM $0.00497
-0.35%
$4.97 million $14,899
Aug 1, 3 AM $0.00499
-0.18%
$4.99 million $15,104
Aug 1, 2 AM $0.005
+0.09%
$5 million $14,971
Aug 1, 1 AM $0.005
+0.28%
$5 million $15,336
Aug 1, 12 AM $0.00498
-0.17%
$4.98 million $15,954
Jul 31, 11 PM $0.00499
+0.19%
$4.99 million $15,763
Jul 31, 10 PM $0.00498
+0.18%
$4.98 million $15,531
Jul 31, 9 PM $0.00496
+0.17%
$4.96 million $15,582
Jul 31, 8 PM $0.00496
+0.21%
$4.96 million $15,469
Jul 31, 7 PM $0.00494
+0.02%
$4.94 million $16,061
Jul 31, 6 PM $0.00494
-0.26%
$4.94 million $16,297
Jul 31, 5 PM $0.00496
-0.06%
$4.96 million $15,863
Jul 31, 4 PM $0.00496
-0.28%
$4.96 million $15,792