Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 6 PM $0.00515
-0.02%
$5.15 million $13,451
Aug 4, 5 PM $0.00515
-0.13%
$5.15 million $13,925
Aug 4, 4 PM $0.00516
-0.07%
$5.16 million $14,161
Aug 4, 3 PM $0.00516
-0.19%
$5.16 million $13,985
Aug 4, 2 PM $0.00518
+0.95%
$5.18 million $15,048
Aug 4, 1 PM $0.00513
-0.11%
$5.13 million $18,716
Aug 4, 12 PM $0.00513
-0.20%
$5.13 million $18,600
Aug 4, 11 AM $0.00514
-0.08%
$5.14 million $18,436
Aug 4, 10 AM $0.00515
-0.14%
$5.15 million $17,912
Aug 4, 9 AM $0.00516
-0.39%
$5.16 million $17,990
Aug 4, 8 AM $0.00518
-0.03%
$5.18 million $18,231
Aug 4, 7 AM $0.00518
+0.35%
$5.18 million $18,433
Aug 4, 6 AM $0.00515
-0.10%
$5.15 million $18,498
Aug 4, 5 AM $0.00516
-0.42%
$5.16 million $18,665
Aug 4, 4 AM $0.00519
-0.21%
$5.19 million $17,354
Aug 4, 3 AM $0.00519
-0.15%
$5.19 million $17,055
Aug 4, 2 AM $0.0052
-0.30%
$5.2 million $16,962
Aug 4, 1 AM $0.00522
-0.01%
$5.22 million $17,101
Aug 4, 12 AM $0.00522
-0.07%
$5.22 million $16,852
Aug 3, 11 PM $0.00522
+0.03%
$5.22 million $16,767
Aug 3, 10 PM $0.00522
+0.35%
$5.22 million $16,625
Aug 3, 9 PM $0.0052
+0.30%
$5.2 million $15,990
Aug 3, 8 PM $0.00519
+0.24%
$5.19 million $15,833
Aug 3, 7 PM $0.00518
-0.36%
$5.18 million $16,530
Aug 3, 6 PM $0.00519
+0.09%
$5.19 million $16,786
Aug 3, 5 PM $0.00518
+0.56%
$5.18 million $16,632
Aug 3, 4 PM $0.00515
+0.17%
$5.15 million $15,702
Aug 3, 3 PM $0.00514
+0.54%
$5.14 million $15,595
Aug 3, 2 PM $0.00511
+0.95%
$5.11 million $14,256
Aug 3, 1 PM $0.00502
-0.65%
$5.02 million $12,464
Aug 3, 12 PM $0.00506
-0.07%
$5.06 million $12,444
Aug 3, 11 AM $0.00506
-0.02%
$5.06 million $12,225
Aug 3, 10 AM $0.00506
-0.05%
$5.06 million $12,985
Aug 3, 9 AM $0.00507
-0.03%
$5.07 million $13,031
Aug 3, 8 AM $0.00507
-0.04%
$5.07 million $12,854
Aug 3, 7 AM $0.00507
-0.07%
$5.07 million $12,640
Aug 3, 6 AM $0.00507
-0.02%
$5.07 million $12,154
Aug 3, 5 AM $0.00507
-0.04%
$5.07 million $12,715
Aug 3, 4 AM $0.00507
-0.01%
$5.07 million $12,606
Aug 3, 3 AM $0.00507
-0.03%
$5.07 million $12,565
Aug 3, 2 AM $0.00508
-0.03%
$5.08 million $12,448
Aug 3, 1 AM $0.00508
-0.13%
$5.08 million $12,843
Aug 3, 12 AM $0.00509
+0.40%
$5.09 million $12,409
Aug 2, 11 PM $0.00507
+0.23%
$5.07 million $12,615
Aug 2, 10 PM $0.00505
-0.21%
$5.05 million $12,563
Aug 2, 9 PM $0.00506
+0.25%
$5.06 million $12,388
Aug 2, 8 PM $0.00505
-0.89%
$5.05 million $12,641
Aug 2, 7 PM $0.00509
+0.50%
$5.09 million $12,027
Aug 2, 6 PM $0.00507
+0.06%
$5.07 million $12,605
Aug 2, 5 PM $0.00507
-0.09%
$5.07 million $12,885