Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 8 PM $0.00498
+0.50%
$4.98 million $17,643
Aug 6, 7 PM $0.00496
-4.37%
$4.96 million $18,615
Aug 6, 6 PM $0.00518
+0.36%
$5.18 million $12,141
Aug 6, 5 PM $0.00516
+0.19%
$5.16 million $13,899
Aug 6, 4 PM $0.00515
+0.39%
$5.15 million $14,175
Aug 6, 3 PM $0.00513
-0.20%
$5.13 million $14,350
Aug 6, 2 PM $0.00514
-0.74%
$5.14 million $14,433
Aug 6, 1 PM $0.00518
+0.13%
$5.18 million $13,967
Aug 6, 12 PM $0.00517
+0.21%
$5.17 million $14,115
Aug 6, 11 AM $0.00516
+0.03%
$5.16 million $8,246
Aug 6, 10 AM $0.00516
-0.09%
$5.16 million $8,117
Aug 6, 9 AM $0.00516
-0.02%
$5.16 million $14,430
Aug 6, 8 AM $0.00516
-0.05%
$5.16 million $14,609
Aug 6, 7 AM $0.00516
-0.49%
$5.16 million $14,738
Aug 6, 6 AM $0.00519
+0.20%
$5.19 million $8,326
Aug 6, 5 AM $0.00518
+0.31%
$5.18 million $15,794
Aug 6, 4 AM $0.00516
-0.14%
$5.16 million $15,677
Aug 6, 3 AM $0.00517
-0.09%
$5.17 million $8,317
Aug 6, 2 AM $0.00517
-0.44%
$5.17 million $15,404
Aug 6, 1 AM $0.0052
+0.38%
$5.2 million $15,691
Aug 6, 12 AM $0.00518
-0.08%
$5.18 million $15,601
Aug 5, 11 PM $0.00518
+0.42%
$5.18 million $15,912
Aug 5, 10 PM $0.00516
-0.09%
$5.16 million $15,337
Aug 5, 9 PM $0.00516
+0.28%
$5.16 million $15,259
Aug 5, 8 PM $0.00516
+0.50%
$5.16 million $14,510
Aug 5, 7 PM $0.00513
-0.24%
$5.13 million $13,352
Aug 5, 6 PM $0.00515
-0.58%
$5.15 million $12,444
Aug 5, 5 PM $0.00517
+0.28%
$5.17 million $10,853
Aug 5, 4 PM $0.00516
+0.24%
$5.16 million $10,620
Aug 5, 3 PM $0.00515
+0.00%
$5.15 million $10,477
Aug 5, 2 PM $0.00515
-0.06%
$5.15 million $11,543
Aug 5, 1 PM $0.00515
+0.03%
$5.15 million $11,412
Aug 5, 12 PM $0.00515
-0.04%
$5.15 million $11,917
Aug 5, 11 AM $0.00515
-0.09%
$5.15 million $11,590
Aug 5, 10 AM $0.00515
-0.06%
$5.15 million $11,772
Aug 5, 9 AM $0.00515
-0.17%
$5.15 million $11,960
Aug 5, 8 AM $0.00516
+0.18%
$5.16 million $11,924
Aug 5, 7 AM $0.00515
+0.07%
$5.15 million $11,365
Aug 5, 6 AM $0.00515
-0.26%
$5.15 million $10,568
Aug 5, 5 AM $0.00516
+0.33%
$5.16 million $10,631
Aug 5, 4 AM $0.00515
-0.01%
$5.15 million $11,911
Aug 5, 3 AM $0.00515
+0.02%
$5.15 million $12,084
Aug 5, 2 AM $0.00515
-0.01%
$5.15 million $12,240
Aug 5, 1 AM $0.00515
-0.19%
$5.15 million $12,526
Aug 5, 12 AM $0.00517
+0.31%
$5.17 million $12,538
Aug 4, 11 PM $0.00515
+0.03%
$5.15 million $12,355
Aug 4, 10 PM $0.00515
+0.03%
$5.15 million $12,971
Aug 4, 9 PM $0.00515
-0.23%
$5.15 million $13,427
Aug 4, 8 PM $0.00516
-0.27%
$5.16 million $13,423
Aug 4, 7 PM $0.00518
+0.32%
$5.18 million $13,479