Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 9 PM $0.00483
-0.09%
$4.83 million $9,601
Aug 8, 8 PM $0.00484
-0.38%
$4.84 million $9,739
Aug 8, 7 PM $0.00485
+0.24%
$4.85 million $10,942
Aug 8, 6 PM $0.00484
+0.20%
$4.84 million $11,148
Aug 8, 5 PM $0.00483
-0.05%
$4.83 million $10,844
Aug 8, 4 PM $0.00485
-0.02%
$4.85 million $11,948
Aug 8, 3 PM $0.00485
+0.39%
$4.85 million $12,110
Aug 8, 2 PM $0.00483
+0.11%
$4.83 million $12,567
Aug 8, 1 PM $0.00483
-0.15%
$4.83 million $14,795
Aug 8, 12 PM $0.00484
+0.23%
$4.84 million $15,369
Aug 8, 11 AM $0.00483
-1.59%
$4.83 million $16,321
Aug 8, 10 AM $0.00492
+0.26%
$4.92 million $15,987
Aug 8, 9 AM $0.0049
+0.19%
$4.9 million $16,089
Aug 8, 8 AM $0.00489
+0.17%
$4.89 million $17,041
Aug 8, 7 AM $0.00489
-0.21%
$4.89 million $16,838
Aug 8, 6 AM $0.00489
-0.04%
$4.89 million $17,124
Aug 8, 5 AM $0.00489
-0.16%
$4.89 million $17,243
Aug 8, 4 AM $0.0049
-0.16%
$4.9 million $17,356
Aug 8, 3 AM $0.00491
+0.21%
$4.91 million $17,132
Aug 8, 2 AM $0.0049
+0.39%
$4.9 million $17,624
Aug 8, 1 AM $0.00488
-0.17%
$4.88 million $17,894
Aug 8, 12 AM $0.00489
-0.66%
$4.89 million $17,923
Aug 7, 11 PM $0.00492
+0.04%
$4.92 million $15,747
Aug 7, 10 PM $0.00494
-0.55%
$4.94 million $15,882
Aug 7, 9 PM $0.00497
-0.24%
$4.97 million $17,057
Aug 7, 8 PM $0.00498
-0.20%
$4.98 million $16,895
Aug 7, 7 PM $0.00498
-0.86%
$4.98 million $18,108
Aug 7, 6 PM $0.00503
-0.04%
$5.03 million $23,629
Aug 7, 5 PM $0.00503
-0.19%
$5.03 million $23,847
Aug 7, 4 PM $0.00504
+0.65%
$5.04 million $23,786
Aug 7, 3 PM $0.00501
+0.43%
$5.01 million $22,785
Aug 7, 2 PM $0.00499
+0.08%
$4.99 million $22,222
Aug 7, 1 PM $0.00498
-1.22%
$4.98 million $20,856
Aug 7, 12 PM $0.00504
+0.32%
$5.04 million $20,369
Aug 7, 11 AM $0.00503
-0.39%
$5.03 million $19,511
Aug 7, 10 AM $0.00505
+0.37%
$5.05 million $18,313
Aug 7, 9 AM $0.00503
+0.31%
$5.03 million $18,208
Aug 7, 8 AM $0.005
+0.00%
$5 million $17,183
Aug 7, 7 AM $0.005
+0.19%
$5 million $17,248
Aug 7, 6 AM $0.00499
-0.03%
$4.99 million $17,125
Aug 7, 5 AM $0.00499
-0.02%
$4.99 million $17,062
Aug 7, 4 AM $0.00499
-0.18%
$4.99 million $17,265
Aug 7, 3 AM $0.005
+0.30%
$5 million $17,162
Aug 7, 2 AM $0.00499
+0.38%
$4.99 million $17,234
Aug 7, 1 AM $0.00497
-0.14%
$4.97 million $17,025
Aug 7, 12 AM $0.00498
-0.22%
$4.98 million $17,141
Aug 6, 11 PM $0.00499
+0.16%
$4.99 million $17,336
Aug 6, 10 PM $0.00498
-0.28%
$4.98 million $17,889
Aug 6, 9 PM $0.00499
+0.31%
$4.99 million $17,692
Aug 6, 8 PM $0.00498
+0.50%
$4.98 million $17,643