Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 10 PM $0.0048
+0.01%
$4.8 million $12,715
Aug 10, 9 PM $0.0048
-0.07%
$4.8 million $13,020
Aug 10, 8 PM $0.0048
-0.28%
$4.8 million $12,988
Aug 10, 7 PM $0.00482
-0.55%
$4.82 million $13,132
Aug 10, 6 PM $0.00484
+0.17%
$4.84 million $11,841
Aug 10, 5 PM $0.00484
+0.73%
$4.84 million $10,288
Aug 10, 4 PM $0.0048
-0.08%
$4.8 million $9,784
Aug 10, 3 PM $0.0048
-0.01%
$4.8 million $9,142
Aug 10, 2 PM $0.00481
-0.01%
$4.81 million $8,502
Aug 10, 1 PM $0.00481
-0.09%
$4.81 million $8,143
Aug 10, 12 PM $0.00482
+0.08%
$4.82 million $7,526
Aug 10, 11 AM $0.00481
+0.04%
$4.81 million $7,769
Aug 10, 10 AM $0.00481
+0.04%
$4.81 million $5,268
Aug 10, 9 AM $0.00481
-0.01%
$4.81 million $7,487
Aug 10, 8 AM $0.00481
-0.12%
$4.81 million $7,408
Aug 10, 7 AM $0.00482
-0.45%
$4.82 million $7,349
Aug 10, 6 AM $0.00484
-0.23%
$4.84 million $7,089
Aug 10, 5 AM $0.00485
+0.36%
$4.85 million $6,708
Aug 10, 4 AM $0.00483
-0.13%
$4.83 million $4,675
Aug 10, 3 AM $0.00484
-0.43%
$4.84 million $6,397
Aug 10, 2 AM $0.00486
+0.17%
$4.86 million $6,457
Aug 10, 1 AM $0.00485
-0.12%
$4.85 million $6,306
Aug 10, 12 AM $0.00486
-0.10%
$4.86 million $5,582
Aug 9, 11 PM $0.00486
-0.23%
$4.86 million $5,193
Aug 9, 10 PM $0.00488
-0.20%
$4.88 million $5,057
Aug 9, 9 PM $0.00489
+0.03%
$4.89 million $5,233
Aug 9, 8 PM $0.00489
+0.01%
$4.89 million $5,161
Aug 9, 7 PM $0.00489
+0.02%
$4.89 million $5,157
Aug 9, 6 PM $0.00489
+0.02%
$4.89 million $5,151
Aug 9, 5 PM $0.00488
+0.04%
$4.88 million $5,194
Aug 9, 4 PM $0.00488
-0.09%
$4.88 million $5,165
Aug 9, 3 PM $0.00489
+0.16%
$4.89 million $5,611
Aug 9, 2 PM $0.00488
-0.13%
$4.88 million $5,562
Aug 9, 1 PM $0.00488
+0.04%
$4.88 million $5,603
Aug 9, 12 PM $0.00487
+0.20%
$4.87 million $5,483
Aug 9, 11 AM $0.00486
+0.26%
$4.86 million $5,162
Aug 9, 10 AM $0.00485
+0.13%
$4.85 million $7,031
Aug 9, 9 AM $0.00484
+0.04%
$4.84 million $6,876
Aug 9, 8 AM $0.00484
-0.35%
$4.84 million $7,198
Aug 9, 7 AM $0.00486
+0.26%
$4.86 million $7,443
Aug 9, 6 AM $0.00485
+0.44%
$4.85 million $7,372
Aug 9, 5 AM $0.00483
-0.11%
$4.83 million $7,281
Aug 9, 4 AM $0.00483
+0.09%
$4.83 million $7,315
Aug 9, 3 AM $0.00482
-0.18%
$4.82 million $7,609
Aug 9, 2 AM $0.00484
+0.30%
$4.84 million $7,671
Aug 9, 1 AM $0.00482
+0.02%
$4.82 million $7,656
Aug 9, 12 AM $0.00482
-0.21%
$4.82 million $7,673
Aug 8, 11 PM $0.00484
+0.24%
$4.84 million $7,761
Aug 8, 10 PM $0.00483
-0.11%
$4.83 million $9,741
Aug 8, 9 PM $0.00483
-0.09%
$4.83 million $9,601