Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 12 AM $0.0048
+0.11%
$4.8 million $10,806
Aug 12, 11 PM $0.00479
-0.04%
$4.79 million $10,694
Aug 12, 10 PM $0.0048
-0.12%
$4.8 million $10,397
Aug 12, 9 PM $0.0048
-0.23%
$4.8 million $10,269
Aug 12, 8 PM $0.00482
+0.09%
$4.82 million $10,149
Aug 12, 7 PM $0.00481
-0.20%
$4.81 million $9,233
Aug 12, 6 PM $0.00482
+0.02%
$4.82 million $9,108
Aug 12, 5 PM $0.00482
+0.00%
$4.82 million $9,875
Aug 12, 4 PM $0.00482
+0.09%
$4.82 million $9,871
Aug 12, 3 PM $0.00482
-0.79%
$4.82 million $10,062
Aug 12, 2 PM $0.00485
+0.27%
$4.85 million $8,617
Aug 12, 1 PM $0.00484
+0.17%
$4.84 million $10,292
Aug 12, 12 PM $0.00483
-0.03%
$4.83 million $10,334
Aug 12, 11 AM $0.00483
-0.12%
$4.83 million $10,018
Aug 12, 10 AM $0.00484
-0.25%
$4.84 million $11,290
Aug 12, 9 AM $0.00486
+0.13%
$4.86 million $10,961
Aug 12, 8 AM $0.00485
+0.08%
$4.85 million $10,756
Aug 12, 7 AM $0.00485
-0.10%
$4.85 million $10,623
Aug 12, 6 AM $0.00485
-0.01%
$4.85 million $10,723
Aug 12, 5 AM $0.00485
+0.02%
$4.85 million $10,557
Aug 12, 4 AM $0.00485
-0.01%
$4.85 million $10,380
Aug 12, 3 AM $0.00485
-0.02%
$4.85 million $10,405
Aug 12, 2 AM $0.00485
+0.04%
$4.85 million $10,464
Aug 12, 1 AM $0.00485
-0.02%
$4.85 million $11,071
Aug 12, 12 AM $0.00485
-0.04%
$4.85 million $11,037
Aug 11, 11 PM $0.00485
-0.08%
$4.85 million $11,117
Aug 11, 10 PM $0.00485
-0.07%
$4.85 million $11,100
Aug 11, 9 PM $0.00486
+0.02%
$4.86 million $11,075
Aug 11, 8 PM $0.00485
-0.02%
$4.85 million $12,040
Aug 11, 7 PM $0.00486
-0.07%
$4.86 million $12,003
Aug 11, 6 PM $0.00486
-0.23%
$4.86 million $12,029
Aug 11, 5 PM $0.00487
-0.11%
$4.87 million $11,805
Aug 11, 4 PM $0.00488
-0.01%
$4.88 million $12,620
Aug 11, 3 PM $0.00488
-0.08%
$4.88 million $8,027
Aug 11, 2 PM $0.00488
-0.05%
$4.88 million $13,191
Aug 11, 1 PM $0.00489
-0.01%
$4.89 million $13,016
Aug 11, 12 PM $0.00489
+0.03%
$4.89 million $13,380
Aug 11, 11 AM $0.00489
+0.23%
$4.89 million $13,336
Aug 11, 10 AM $0.00487
+0.70%
$4.87 million $11,903
Aug 11, 9 AM $0.00483
-0.17%
$4.83 million $11,983
Aug 11, 8 AM $0.00484
-0.42%
$4.84 million $11,871
Aug 11, 7 AM $0.00486
+0.23%
$4.86 million $12,201
Aug 11, 6 AM $0.00485
+0.28%
$4.85 million $12,109
Aug 11, 5 AM $0.00483
-0.12%
$4.83 million $12,321
Aug 11, 4 AM $0.00484
-0.39%
$4.84 million $12,470
Aug 11, 3 AM $0.00486
+0.33%
$4.86 million $12,313
Aug 11, 2 AM $0.00484
+0.78%
$4.84 million $12,379
Aug 11, 1 AM $0.0048
-0.08%
$4.8 million $12,233
Aug 11, 12 AM $0.0048
+0.20%
$4.8 million $12,209
Aug 10, 11 PM $0.00479
-0.03%
$4.79 million $12,517