Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 1 AM $0.00472
+0.18%
$4.72 million $13,825
Aug 15, 12 AM $0.00472
-0.18%
$4.72 million $13,675
Aug 14, 11 PM $0.00473
+0.00%
$4.73 million $14,710
Aug 14, 10 PM $0.00473
+0.04%
$4.73 million $14,886
Aug 14, 9 PM $0.00472
+0.23%
$4.72 million $14,991
Aug 14, 8 PM $0.00471
+0.16%
$4.71 million $14,901
Aug 14, 7 PM $0.00471
-0.11%
$4.71 million $14,688
Aug 14, 6 PM $0.00471
-0.02%
$4.71 million $14,784
Aug 14, 5 PM $0.00471
-0.07%
$4.71 million $15,107
Aug 14, 4 PM $0.00472
-0.03%
$4.72 million $15,092
Aug 14, 3 PM $0.00472
-0.03%
$4.72 million $15,842
Aug 14, 2 PM $0.00472
-0.35%
$4.72 million $15,538
Aug 14, 1 PM $0.00473
-0.69%
$4.73 million $15,266
Aug 14, 12 PM $0.00476
-0.11%
$4.76 million $14,735
Aug 14, 11 AM $0.00477
-0.19%
$4.77 million $15,031
Aug 14, 10 AM $0.00478
-0.27%
$4.78 million $14,963
Aug 14, 9 AM $0.00479
+0.20%
$4.79 million $14,585
Aug 14, 8 AM $0.00478
+0.49%
$4.78 million $14,434
Aug 14, 7 AM $0.00476
-0.12%
$4.76 million $14,056
Aug 14, 6 AM $0.00476
+0.24%
$4.76 million $13,687
Aug 14, 5 AM $0.00474
+0.48%
$4.74 million $12,319
Aug 14, 4 AM $0.00471
-0.48%
$4.71 million $12,267
Aug 14, 3 AM $0.00474
-0.61%
$4.74 million $11,562
Aug 14, 2 AM $0.00477
-0.07%
$4.77 million $10,029
Aug 14, 1 AM $0.00478
-0.15%
$4.78 million $9,919
Aug 14, 12 AM $0.00478
-0.47%
$4.78 million $9,826
Aug 13, 11 PM $0.00481
-0.06%
$4.81 million $9,832
Aug 13, 10 PM $0.0048
+0.21%
$4.8 million $10,094
Aug 13, 9 PM $0.00479
-0.16%
$4.79 million $9,956
Aug 13, 8 PM $0.0048
-0.08%
$4.8 million $10,045
Aug 13, 7 PM $0.0048
-0.07%
$4.8 million $10,812
Aug 13, 6 PM $0.00481
+0.41%
$4.81 million $10,525
Aug 13, 5 PM $0.00479
-0.12%
$4.79 million $10,459
Aug 13, 4 PM $0.00479
-0.36%
$4.79 million $10,309
Aug 13, 3 PM $0.00481
+0.03%
$4.81 million $9,981
Aug 13, 2 PM $0.00481
+0.22%
$4.81 million $9,648
Aug 13, 1 PM $0.0048
+0.40%
$4.8 million $9,866
Aug 13, 12 PM $0.00478
-0.11%
$4.78 million $9,552
Aug 13, 11 AM $0.00478
+0.00%
$4.78 million $9,936
Aug 13, 10 AM $0.00478
-0.17%
$4.78 million $9,570
Aug 13, 9 AM $0.00479
-0.04%
$4.79 million $9,908
Aug 13, 8 AM $0.00479
+0.15%
$4.79 million $9,998
Aug 13, 7 AM $0.00478
-0.01%
$4.78 million $10,291
Aug 13, 6 AM $0.00478
+0.02%
$4.78 million $10,475
Aug 13, 5 AM $0.00478
-0.06%
$4.78 million $10,653
Aug 13, 4 AM $0.00479
-0.16%
$4.79 million $10,601
Aug 13, 3 AM $0.0048
+0.02%
$4.8 million $10,570
Aug 13, 2 AM $0.00479
+0.05%
$4.79 million $10,563
Aug 13, 1 AM $0.00479
-0.18%
$4.79 million $10,874
Aug 13, 12 AM $0.0048
+0.11%
$4.8 million $10,806