Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2 AM $0.00455
-0.25%
$4.55 million $9,590
Aug 17, 1 AM $0.00456
-0.01%
$4.56 million $10,205
Aug 17, 12 AM $0.00456
+0.01%
$4.56 million $9,866
Aug 16, 11 PM $0.00456
+0.00%
$4.56 million $9,671
Aug 16, 10 PM $0.00456
+0.32%
$4.56 million $9,566
Aug 16, 9 PM $0.00454
+0.02%
$4.54 million $9,420
Aug 16, 8 PM $0.00454
+0.22%
$4.54 million $9,296
Aug 16, 7 PM $0.00453
-2.15%
$4.53 million $9,615
Aug 16, 6 PM $0.00463
+0.43%
$4.63 million $7,876
Aug 16, 5 PM $0.00461
-0.16%
$4.61 million $7,862
Aug 16, 4 PM $0.00462
+0.71%
$4.62 million $7,074
Aug 16, 3 PM $0.00459
-0.02%
$4.59 million $6,788
Aug 16, 2 PM $0.00458
+0.03%
$4.58 million $6,875
Aug 16, 1 PM $0.00458
+0.31%
$4.58 million $6,889
Aug 16, 12 PM $0.00456
+0.10%
$4.56 million $6,973
Aug 16, 11 AM $0.00456
-0.03%
$4.56 million $8,378
Aug 16, 10 AM $0.00456
-0.11%
$4.56 million $8,381
Aug 16, 9 AM $0.00457
-0.32%
$4.57 million $8,363
Aug 16, 8 AM $0.00458
-0.01%
$4.58 million $8,147
Aug 16, 7 AM $0.00458
-0.53%
$4.58 million $7,886
Aug 16, 6 AM $0.00461
+0.03%
$4.61 million $7,956
Aug 16, 5 AM $0.00461
-0.24%
$4.61 million $7,945
Aug 16, 4 AM $0.00461
+0.18%
$4.61 million $7,892
Aug 16, 3 AM $0.0046
-0.40%
$4.6 million $7,942
Aug 16, 2 AM $0.00462
+0.03%
$4.62 million $7,902
Aug 16, 1 AM $0.00462
-0.04%
$4.62 million $7,874
Aug 16, 12 AM $0.00462
+0.40%
$4.62 million $7,985
Aug 15, 11 PM $0.0046
+0.49%
$4.6 million $8,038
Aug 15, 10 PM $0.00457
-0.33%
$4.57 million $7,540
Aug 15, 9 PM $0.00459
-0.63%
$4.59 million $6,639
Aug 15, 8 PM $0.00462
+0.66%
$4.62 million $6,623
Aug 15, 7 PM $0.00459
-0.13%
$4.59 million $6,282
Aug 15, 6 PM $0.00459
-0.27%
$4.59 million $6,301
Aug 15, 5 PM $0.00461
-0.10%
$4.61 million $6,001
Aug 15, 4 PM $0.00462
-0.77%
$4.62 million $6,135
Aug 15, 3 PM $0.00465
+0.28%
$4.65 million $5,913
Aug 15, 2 PM $0.00464
+0.17%
$4.64 million $6,325
Aug 15, 1 PM $0.00463
-0.18%
$4.63 million $7,459
Aug 15, 12 PM $0.00464
-0.88%
$4.64 million $8,021
Aug 15, 11 AM $0.00468
-0.18%
$4.68 million $7,247
Aug 15, 10 AM $0.00469
-0.03%
$4.69 million $7,315
Aug 15, 9 AM $0.0047
-0.05%
$4.7 million $7,675
Aug 15, 8 AM $0.0047
+0.01%
$4.7 million $8,536
Aug 15, 7 AM $0.0047
-0.20%
$4.7 million $9,073
Aug 15, 6 AM $0.00471
-0.34%
$4.71 million $9,193
Aug 15, 5 AM $0.00473
+0.01%
$4.73 million $13,076
Aug 15, 4 AM $0.00472
-0.03%
$4.72 million $13,115
Aug 15, 3 AM $0.00473
+0.00%
$4.73 million $13,245
Aug 15, 2 AM $0.00473
+0.04%
$4.73 million $13,539
Aug 15, 1 AM $0.00472
+0.18%
$4.72 million $13,825