Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2024 $0.00231
-15.90%
$2.3 million $245
Apr 5, 2024 $0.00274
-29.59%
$2.74 million $79,596
Apr 4, 2024 $0.00408
+121.87%
$4.08 million $270
Apr 3, 2024 $0.00184
-9.32%
$1.84 million $7,850
Apr 2, 2024 $0.00203
-0.30%
$2.03 million $10,727
Apr 1, 2024 $0.00204
-15.19%
$2.03 million $23,353
Mar 31, 2024 $0.0024
+34.88%
$2.4 million $35,543
Mar 30, 2024 $0.00178
-51.19%
$1.78 million $6,320
Mar 29, 2024 $0.00166
+0.00%
$1.65 million $12,826
Mar 28, 2024 $0.00243
+13.50%
$2.42 million $270
Mar 27, 2024 $0.00214
+3.68%
$2.14 million $244
Mar 26, 2024 $0.00206
+1.36%
$2.06 million $23,381
Mar 25, 2024 $0.00203
-3.80%
$2.03 million $11,545
Mar 24, 2024 $0.00211
+7.65%
$2.11 million $8,284
Mar 23, 2024 $0.00196
+5.40%
$1.96 million $19,511
Mar 22, 2024 $0.00185
-6.03%
$1.85 million $5,493
Mar 21, 2024 $0.00197
-0.63%
$1.96 million $16,755
Mar 20, 2024 $0.00197
-1.79%
$1.97 million $5,081
Mar 19, 2024 $0.00201
-6.84%
$2.01 million $35,137
Mar 18, 2024 $0.00216
-2.74%
$2.16 million $8,472
Mar 17, 2024 $0.00222
-3.71%
$2.22 million $6,698
Mar 16, 2024 $0.0023
-11.89%
$2.3 million $137,052
Mar 15, 2024 $0.00262
+13.73%
$2.61 million $53,145
Mar 14, 2024 $0.0023
-25.83%
$2.3 million $112,209
Mar 13, 2024 $0.0031
+37.19%
$3.1 million $73,416
Mar 12, 2024 $0.00996
+158.21%
$9.96 million $386
Mar 11, 2024 $0.00395
+40.18%
$3.95 million $391
Mar 10, 2024 $0.00282
+18.23%
$2.81 million $33,814
Mar 9, 2024 $0.00237
-15.48%
$2.37 million $20,851
Mar 8, 2024 $0.00273
-11.91%
$2.73 million $31,528
Mar 7, 2024 $0.0031
-6.04%
$3.1 million $13,218
Mar 6, 2024 $0.0033
-9.58%
$3.29 million $39,379
Mar 5, 2024 $0.00365
+13.81%
$3.64 million $32,174
Mar 4, 2024 $0.0032
-0.90%
$3.2 million $16,781
Mar 3, 2024 $0.00323
+3.08%
$3.23 million $30,649
Mar 2, 2024 $0.00314
-16.69%
$3.13 million $52,808
Mar 1, 2024 $0.00377
-6.12%
$3.76 million $39,877
Feb 29, 2024 $0.00401
+30.94%
$4.01 million $67,221
Feb 28, 2024 $0.00306
+13.98%
$3.06 million $21,096
Feb 27, 2024 $0.0187
+377.31%
$18.69 million $404
Feb 26, 2024 $0.00254
+0.00%
$2.54 million $3,808
Feb 25, 2024 $0.00254
+1.55%
$2.54 million $29,031
Feb 24, 2024 $0.0025
+14.53%
$2.5 million $29,745
Feb 23, 2024 $0.00218
+1.14%
$2.18 million $18,014
Feb 22, 2024 $0.00216
-11.41%
$2.16 million $13,646
Feb 21, 2024 $0.00244
+6.89%
$2.44 million $9,808
Feb 20, 2024 $0.00228
-14.95%
$2.28 million $48,762
Feb 19, 2024 $0.00268
+2.95%
$2.68 million $17,132
Feb 18, 2024 $0.00272
-8.24%
$2.72 million $18,194
Feb 17, 2024 $0.00297
+3.05%
$2.96 million $35,854