Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 4 AM $0.00463
+0.17%
$4.63 million $14,144
Aug 19, 3 AM $0.00462
+0.34%
$4.62 million $14,238
Aug 19, 2 AM $0.00461
+0.14%
$4.61 million $14,302
Aug 19, 1 AM $0.0046
+0.05%
$4.6 million $15,256
Aug 19, 12 AM $0.0046
-0.02%
$4.6 million $15,213
Aug 18, 11 PM $0.0046
-0.23%
$4.6 million $15,218
Aug 18, 10 PM $0.00462
+0.19%
$4.62 million $15,406
Aug 18, 9 PM $0.00461
-0.24%
$4.61 million $15,269
Aug 18, 8 PM $0.00462
+0.08%
$4.62 million $15,183
Aug 18, 7 PM $0.00462
+0.28%
$4.62 million $14,467
Aug 18, 6 PM $0.00461
-0.06%
$4.61 million $14,866
Aug 18, 5 PM $0.00461
-0.11%
$4.61 million $15,261
Aug 18, 4 PM $0.00461
-0.22%
$4.61 million $15,345
Aug 18, 3 PM $0.00463
+0.31%
$4.63 million $15,301
Aug 18, 2 PM $0.00461
+0.87%
$4.61 million $15,000
Aug 18, 1 PM $0.00457
+0.24%
$4.57 million $12,929
Aug 18, 12 PM $0.00455
+0.33%
$4.55 million $11,675
Aug 18, 11 AM $0.00453
-0.18%
$4.53 million $11,790
Aug 18, 10 AM $0.00454
-0.08%
$4.54 million $12,298
Aug 18, 9 AM $0.00454
-0.35%
$4.54 million $12,536
Aug 18, 8 AM $0.00456
+0.40%
$4.56 million $12,583
Aug 18, 7 AM $0.00454
-0.22%
$4.54 million $12,436
Aug 18, 6 AM $0.00455
-0.01%
$4.55 million $12,359
Aug 18, 5 AM $0.00455
-0.06%
$4.55 million $11,986
Aug 18, 4 AM $0.00456
+0.03%
$4.56 million $12,128
Aug 18, 3 AM $0.00456
-0.02%
$4.56 million $12,203
Aug 18, 2 AM $0.00456
+0.13%
$4.56 million $12,091
Aug 18, 1 AM $0.00455
+0.66%
$4.55 million $12,076
Aug 18, 12 AM $0.00452
-0.01%
$4.52 million $12,009
Aug 17, 11 PM $0.00452
+0.01%
$4.52 million $11,975
Aug 17, 10 PM $0.00452
-0.02%
$4.52 million $11,892
Aug 17, 9 PM $0.00452
-0.13%
$4.52 million $12,097
Aug 17, 8 PM $0.00453
-0.20%
$4.53 million $12,056
Aug 17, 7 PM $0.00454
-0.33%
$4.54 million $12,066
Aug 17, 6 PM $0.00456
-0.10%
$4.56 million $13,972
Aug 17, 5 PM $0.00456
-0.01%
$4.56 million $15,193
Aug 17, 4 PM $0.00456
+0.31%
$4.56 million $14,618
Aug 17, 3 PM $0.00454
-0.17%
$4.54 million $14,503
Aug 17, 2 PM $0.00455
+0.20%
$4.55 million $13,129
Aug 17, 1 PM $0.00454
+0.00%
$4.54 million $12,518
Aug 17, 12 PM $0.00454
+0.22%
$4.54 million $12,307
Aug 17, 11 AM $0.00453
+0.05%
$4.53 million $11,993
Aug 17, 10 AM $0.00453
+0.01%
$4.53 million $11,823
Aug 17, 9 AM $0.00452
-0.31%
$4.52 million $10,663
Aug 17, 8 AM $0.00454
-0.07%
$4.54 million $11,276
Aug 17, 7 AM $0.00454
-0.10%
$4.54 million $10,871
Aug 17, 6 AM $0.00455
-0.15%
$4.55 million $10,682
Aug 17, 5 AM $0.00455
+0.06%
$4.55 million $10,469
Aug 17, 4 AM $0.00456
+0.27%
$4.56 million $3,939
Aug 17, 3 AM $0.00455
+0.07%
$4.55 million $9,909