Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $0.729
+258.45%
$728.61 million $91,073
May 25, 2024 $0.203
-69.99%
$203.14 million $267,756
May 24, 2024 $0.677
+36.39%
$677.04 million $519,696
May 23, 2024 $0.495
-86.26%
$495.07 million $34,934
May 22, 2024 $3.61
+480.57%
$3.61 billion $277,251
May 21, 2024 $0.622
+4.79%
$621.31 million $362,554
May 20, 2024 $0.593
+5.13K%
$592.92 million $180,892
May 19, 2024 $0.0113
-34.85%
$11.33 million $36
May 18, 2024 $1.9
-35.05%
$1.9 billion $1.08 million
May 17, 2024 $2.93
+44.65%
$2.93 billion $1.49 million
May 16, 2024 $1.6
+55.11K%
$1.6 billion $538,196
May 15, 2024 $0.0029
+6.80%
$2.9 million $56,401
May 14, 2024 $0.00271
-0.55%
$2.71 million $5,215
May 13, 2024 $0.00273
+5.65%
$2.73 million $76,358
May 12, 2024 $0.00258
+2.78%
$2.58 million $24,223
May 11, 2024 $0.00251
+7.54%
$2.51 million $29,051
May 10, 2024 $0.00234
-1.55%
$2.34 million $10,476
May 9, 2024 $0.00237
-2.50%
$2.37 million $10,520
May 8, 2024 $0.00244
-3.80%
$2.43 million $10,104
May 7, 2024 $0.00253
-2.58%
$2.53 million $5,421
May 6, 2024 $0.0026
-0.73%
$2.6 million $47,027
May 5, 2024 $0.00262
-4.32%
$2.62 million $4,726
May 4, 2024 $0.00274
+3.54%
$2.73 million $9,414
May 3, 2024 $0.00265
+3.36%
$2.65 million $23,009
May 2, 2024 $0.00257
+3.60%
$2.56 million $31,438
May 1, 2024 $0.00248
-8.81%
$2.48 million $64,753
Apr 30, 2024 $0.00272
+8.79%
$2.71 million $90,353
Apr 29, 2024 $0.0025
+3.65%
$2.49 million $9,161
Apr 28, 2024 $0.00241
-8.52%
$2.41 million $37,313
Apr 27, 2024 $0.00263
+0.57%
$2.63 million $2,332
Apr 26, 2024 $0.00262
-8.21%
$2.62 million $44,487
Apr 25, 2024 $0.00285
-11.67%
$2.85 million $51,877
Apr 24, 2024 $0.00323
-14.29%
$3.23 million $21,937
Apr 23, 2024 $0.00377
-3.15%
$3.76 million $27,291
Apr 22, 2024 $0.00389
-9.99%
$3.89 million $78,885
Apr 21, 2024 $0.00403
+0.47%
$4.02 million $62,481
Apr 20, 2024 $0.00401
-0.26%
$4.01 million $48,192
Apr 19, 2024 $0.00402
+5.05%
$4.02 million $26,981
Apr 18, 2024 $0.00345
-3.58%
$3.45 million $55,802
Apr 17, 2024 $0.00358
+27.74%
$3.58 million $89,566
Apr 16, 2024 $0.0028
+4.06%
$2.8 million $9,063
Apr 15, 2024 $0.00269
+10.66%
$2.69 million $15,864
Apr 14, 2024 $0.00243
-10.94%
$2.43 million $14,086
Apr 13, 2024 $0.00273
+10.99%
$2.73 million $48,903
Apr 12, 2024 $0.00246
-5.98%
$2.46 million $40,984
Apr 11, 2024 $0.00262
-3.58%
$2.62 million $56,965
Apr 10, 2024 $0.00276
+0.57%
$2.76 million $297
Apr 9, 2024 $0.00275
-21.65%
$2.75 million $73,686
Apr 8, 2024 $0.00351
+30.97%
$3.51 million $2,432
Apr 7, 2024 $0.00262
+5.69%
$2.62 million $251