Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 5 AM $0.00491
-0.14%
$4.91 million $28,327
Aug 21, 4 AM $0.00491
-0.31%
$4.91 million $43,872
Aug 21, 3 AM $0.00493
-0.09%
$4.93 million $43,421
Aug 21, 2 AM $0.00493
+0.11%
$4.93 million $43,643
Aug 21, 1 AM $0.00493
-0.09%
$4.93 million $43,180
Aug 21, 12 AM $0.00493
-0.03%
$4.93 million $47,882
Aug 20, 11 PM $0.00493
-0.02%
$4.93 million $47,720
Aug 20, 10 PM $0.00493
+0.20%
$4.93 million $47,716
Aug 20, 9 PM $0.00492
-0.08%
$4.92 million $48,656
Aug 20, 8 PM $0.00492
-3.51%
$4.92 million $48,416
Aug 20, 7 PM $0.0051
+0.33%
$5.1 million $47,518
Aug 20, 6 PM $0.00508
+0.81%
$5.08 million $46,792
Aug 20, 5 PM $0.00504
+1.87%
$5.04 million $43,060
Aug 20, 4 PM $0.00494
-0.48%
$4.94 million $44,377
Aug 20, 3 PM $0.00497
+0.14%
$4.97 million $44,107
Aug 20, 2 PM $0.00496
+0.19%
$4.96 million $48,387
Aug 20, 1 PM $0.00495
+0.35%
$4.95 million $48,764
Aug 20, 12 PM $0.00494
-0.19%
$4.94 million $61,633
Aug 20, 11 AM $0.00495
-0.36%
$4.95 million $60,516
Aug 20, 10 AM $0.00496
+1.82%
$4.96 million $57,876
Aug 20, 9 AM $0.00488
-0.20%
$4.88 million $54,122
Aug 20, 8 AM $0.00489
-0.17%
$4.89 million $52,265
Aug 20, 7 AM $0.00489
+0.12%
$4.89 million $50,255
Aug 20, 6 AM $0.00489
+0.34%
$4.89 million $49,467
Aug 20, 5 AM $0.00487
-0.34%
$4.87 million $48,604
Aug 20, 4 AM $0.00489
+0.23%
$4.89 million $47,897
Aug 20, 3 AM $0.00488
-0.32%
$4.88 million $47,934
Aug 20, 2 AM $0.00489
+0.02%
$4.89 million $47,641
Aug 20, 1 AM $0.0049
+0.25%
$4.9 million $47,200
Aug 20, 12 AM $0.00488
+0.71%
$4.88 million $46,599
Aug 19, 11 PM $0.00483
-0.28%
$4.83 million $44,728
Aug 19, 10 PM $0.00485
+1.24%
$4.85 million $43,189
Aug 19, 9 PM $0.0048
+0.42%
$4.8 million $38,294
Aug 19, 8 PM $0.00477
+0.36%
$4.77 million $35,401
Aug 19, 7 PM $0.00476
+0.04%
$4.76 million $33,312
Aug 19, 6 PM $0.00476
-0.03%
$4.76 million $32,820
Aug 19, 5 PM $0.00476
+0.54%
$4.76 million $32,375
Aug 19, 4 PM $0.00471
-0.30%
$4.71 million $31,799
Aug 19, 3 PM $0.00472
+0.06%
$4.72 million $30,844
Aug 19, 2 PM $0.00472
-0.26%
$4.72 million $25,490
Aug 19, 1 PM $0.00476
+2.72%
$4.76 million $26,829
Aug 19, 12 PM $0.00464
+0.22%
$4.64 million $6,964
Aug 19, 11 AM $0.00463
+0.22%
$4.63 million $13,949
Aug 19, 10 AM $0.00462
-0.06%
$4.62 million $13,656
Aug 19, 9 AM $0.00462
+0.09%
$4.62 million $13,553
Aug 19, 8 AM $0.00461
-0.15%
$4.61 million $13,659
Aug 19, 7 AM $0.00462
-0.14%
$4.62 million $13,650
Aug 19, 6 AM $0.00462
-0.26%
$4.62 million $13,560
Aug 19, 5 AM $0.00463
-0.01%
$4.63 million $13,830
Aug 19, 4 AM $0.00463
+0.17%
$4.63 million $14,144