Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2024 $0.641
+539.02%
$641.06 million $67,743
Jul 14, 2024 $0.101
-1.80%
$100.5 million $13,874
Jul 13, 2024 $0.0372
-2.45%
$37.2 million $187,723
Jul 12, 2024 $0.0371
-6.20%
$37.11 million $580,485
Jul 11, 2024 $0.0396
-2.72%
$39.56 million $417,349
Jul 10, 2024 $0.0407
+1.25%
$40.66 million $681,334
Jul 9, 2024 $0.0402
-94.23%
$40.16 million $156,335
Jul 8, 2024 $0.696
+480.87%
$696.11 million $155,232
Jul 7, 2024 $0.12
+154.41%
$119.74 million $61,149
Jul 6, 2024 $0.0467
+3.32%
$46.71 million $583,314
Jul 5, 2024 $0.0452
+1.15%
$45.21 million $936,312
Jul 4, 2024 $0.0645
+27.92%
$64.48 million $41,333
Jul 3, 2024 $0.0504
-3.03%
$50.41 million $715,348
Jul 2, 2024 $0.052
-7.11%
$51.98 million $596,361
Jul 1, 2024 $0.135
+1.21%
$135 million $15,323
Jun 30, 2024 $0.134
-4.78%
$133.43 million $30,313
Jun 29, 2024 $0.14
+38.01%
$140.12 million $31,284
Jun 28, 2024 $0.102
+172.23%
$101.55 million $25,639
Jun 27, 2024 $0.0373
-14.28%
$37.3 million $1.36 million
Jun 26, 2024 $0.0435
-69.85%
$43.52 million $955,594
Jun 25, 2024 $0.144
+4.43%
$144.33 million $223,455
Jun 24, 2024 $0.142
-29.52%
$142.34 million $970,965
Jun 23, 2024 $0.202
-84.26%
$201.49 million $719,226
Jun 22, 2024 $1.48
+425.55%
$1.48 billion $382,254
Jun 21, 2024 $0.281
+233.73%
$281.1 million $167,649
Jun 20, 2024 $0.332
-86.77%
$331.57 million $302,068
Jun 19, 2024 $2.51
+1.31K%
$2.5 billion $2.82 million
Jun 18, 2024 $0.177
+109.90%
$177.03 million $178,480
Jun 17, 2024 $0.131
+66.84%
$131.13 million $419,895
Jun 16, 2024 $1.7
+22.97%
$1.7 billion $686,024
Jun 15, 2024 $1.39
-9.62%
$1.38 billion $1.03 million
Jun 14, 2024 $1.53
+1.52K%
$1.53 billion $476,045
Jun 13, 2024 $0.225
+3.62%
$224.45 million $73,045
Jun 12, 2024 $0.217
-19.43%
$216.64 million $244,211
Jun 11, 2024 $0.269
+227.55%
$268.79 million $220,113
Jun 10, 2024 $0.551
-50.53%
$550.3 million $1.24 million
Jun 9, 2024 $1.71
+7.90T%
$1.71 billion $5.01 million
Jun 8, 2024 $0.225
+195.08%
$224.74 million $1.6 million
Jun 7, 2024 $0.949
+16.38%
$948.66 million $322,864
Jun 6, 2024 $0.816
+28.40%
$815.28 million $142,713
Jun 5, 2024 $0.636
+1.77K%
$635.25 million $257,201
Jun 4, 2024 $0.034
-91.36%
$33.99 million $894,614
Jun 3, 2024 $0.393
-88.71%
$393.09 million $35,851
Jun 2, 2024 $3.49
+466.45%
$3.48 billion $279,340
Jun 1, 2024 $0.615
+27.92%
$615.1 million $178,380
May 31, 2024 $0.481
-82.08%
$481.01 million $76,934
May 30, 2024 $2.69
+50.31%
$2.68 billion $970,731
May 29, 2024 $1.79
+5.20K%
$1.79 billion $121,919
May 28, 2024 $2.66
+201.21%
$2.66 billion $176,008
May 27, 2024 $0.882
+21.02%
$881.93 million $202,945