Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2024 $0.641
+539.02%
$641.06 million $67,743
Jul 14, 2024 $0.101
-1.80%
$100.5 million $13,874
Jul 13, 2024 $0.0372
-2.45%
$37.2 million $187,723
Jul 12, 2024 $0.0371
-6.20%
$37.11 million $580,485
Jul 11, 2024 $0.0396
-2.72%
$39.56 million $417,349
Jul 10, 2024 $0.0407
+1.25%
$40.66 million $681,334
Jul 9, 2024 $0.0402
-94.23%
$40.16 million $156,335
Jul 8, 2024 $0.696
+480.87%
$696.11 million $155,232
Jul 7, 2024 $0.12
+154.41%
$119.74 million $61,149
Jul 6, 2024 $0.0467
+3.32%
$46.71 million $583,314
Jul 5, 2024 $0.0452
+1.15%
$45.21 million $936,312
Jul 4, 2024 $0.0645
+27.92%
$64.48 million $41,333
Jul 3, 2024 $0.0504
-3.03%
$50.41 million $715,348
Jul 2, 2024 $0.052
-7.11%
$51.98 million $596,361
Jul 1, 2024 $0.135
+1.21%
$135 million $15,323
Jun 30, 2024 $0.134
-4.78%
$133.43 million $30,313
Jun 29, 2024 $0.14
+38.01%
$140.12 million $31,284
Jun 28, 2024 $0.102
+172.23%
$101.55 million $25,639
Jun 27, 2024 $0.0373
-14.28%
$37.3 million $1.36 million
Jun 26, 2024 $0.0435
-69.85%
$43.52 million $955,594
Jun 25, 2024 $0.144
+4.43%
$144.33 million $223,455
Jun 24, 2024 $0.142
-29.52%
$142.34 million $970,965
Jun 23, 2024 $0.202
-84.26%
$201.49 million $719,226
Jun 22, 2024 $1.48
+425.55%
$1.48 billion $382,254
Jun 21, 2024 $0.281
+233.73%
$281.1 million $167,649
Jun 20, 2024 $0.332
-86.77%
$331.57 million $302,068
Jun 19, 2024 $2.51
+1.31K%
$2.5 billion $2.82 million
Jun 18, 2024 $0.177
+109.90%
$177.03 million $178,480
Jun 17, 2024 $0.131
+66.84%
$131.13 million $419,895
Jun 16, 2024 $1.7
+22.97%
$1.7 billion $686,024
Jun 15, 2024 $1.39
-9.62%
$1.38 billion $1.03 million
Jun 14, 2024 $1.53
+1.52K%
$1.53 billion $476,045
Jun 13, 2024 $0.225
+3.62%
$224.45 million $73,045
Jun 12, 2024 $0.217
-19.43%
$216.64 million $244,211
Jun 11, 2024 $0.269
+227.55%
$268.79 million $220,113
Jun 10, 2024 $0.551
-50.53%
$550.3 million $1.24 million
Jun 9, 2024 $1.71
+7.90T%
$1.71 billion $5.01 million
Jun 8, 2024 $0.225
+195.08%
$224.74 million $1.6 million
Jun 7, 2024 $0.949
+16.38%
$948.66 million $322,864
Jun 6, 2024 $0.816
+28.40%
$815.28 million $142,713
Jun 5, 2024 $0.636
+1.77K%
$635.25 million $257,201
Jun 4, 2024 $0.034
-91.36%
$33.99 million $894,614
Jun 3, 2024 $0.393
-88.71%
$393.09 million $35,851
Jun 2, 2024 $3.49
+466.45%
$3.48 billion $279,340
Jun 1, 2024 $0.615
+27.92%
$615.1 million $178,380
May 31, 2024 $0.481
-82.08%
$481.01 million $76,934
May 30, 2024 $2.69
+50.31%
$2.68 billion $970,731
May 29, 2024 $1.79
+5.20K%
$1.79 billion $121,919
May 28, 2024 $2.66
+201.21%
$2.66 billion $176,008
May 27, 2024 $0.882
+21.02%
$881.93 million $202,945