Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2024 $0.0455
+5.20%
$45.5 million $1.1 million
Sep 2, 2024 $0.0433
+25.29%
$43.25 million $928,596
Sep 1, 2024 $0.0345
+8.14%
$34.52 million $426,865
Aug 31, 2024 $0.0319
+18.56%
$31.92 million $478,191
Aug 30, 2024 $0.0269
+1.68%
$26.93 million $113,393
Aug 29, 2024 $0.0265
+5.57%
$26.48 million $225,496
Aug 28, 2024 $0.0251
-3.44%
$25.09 million $146,382
Aug 27, 2024 $0.026
-4.23%
$25.98 million $142,949
Aug 26, 2024 $0.0271
+6.67%
$27.13 million $276,528
Aug 25, 2024 $0.0254
+1.35%
$25.43 million $169,030
Aug 24, 2024 $0.0251
-1.87%
$25.09 million $274,686
Aug 23, 2024 $0.0256
+4.18%
$25.57 million $481,573
Aug 22, 2024 $0.0246
-2.57%
$24.55 million $202,350
Aug 21, 2024 $0.0252
-99.82%
$25.19 million $178,855
Aug 20, 2024 $13.94
+1.70K%
$13.93 billion $3.64 million
Aug 19, 2024 $0.772
+2.82K%
$771.49 million $192,958
Aug 18, 2024 $0.0264
-64.83%
$26.38 million $147,555
Aug 17, 2024 $0.075
+183.24%
$75 million $258,558
Aug 16, 2024 $0.0265
+3.45%
$26.48 million $114,331
Aug 15, 2024 $0.0256
-1.84%
$25.6 million $135,029
Aug 14, 2024 $0.0261
+3.37%
$26.07 million $176,451
Aug 13, 2024 $0.0252
-4.30%
$25.22 million $285,539
Aug 12, 2024 $0.0264
+2.95%
$26.36 million $236,725
Aug 11, 2024 $0.0256
+1.27%
$25.6 million $129,407
Aug 10, 2024 $0.0253
-6.31%
$25.28 million $175,210
Aug 9, 2024 $0.027
+4.59%
$26.98 million $343,318
Aug 8, 2024 $0.0258
+22.67%
$25.8 million $309,513
Aug 7, 2024 $0.021
-9.13%
$21.03 million $255,452
Aug 6, 2024 $0.0232
-0.76%
$23.14 million $223,058
Aug 5, 2024 $0.0233
-6.66%
$23.32 million $333,029
Aug 4, 2024 $0.0251
-2.25%
$25.04 million $153,963
Aug 3, 2024 $0.0256
+4.36%
$25.61 million $396,099
Aug 2, 2024 $0.0246
-9.98%
$24.54 million $474,345
Aug 1, 2024 $0.0273
-12.90%
$27.27 million $244,419
Jul 31, 2024 $0.0313
-5.85%
$31.3 million $218,689
Jul 30, 2024 $0.0333
+7.67%
$33.25 million $522,832
Jul 29, 2024 $0.0309
-6.63%
$30.88 million $278,158
Jul 28, 2024 $0.0766
+133.14%
$76.59 million $5,614
Jul 27, 2024 $0.0361
+31.50%
$36.06 million $801,885
Jul 26, 2024 $0.0274
-18.53%
$27.42 million $2.17 million
Jul 25, 2024 $0.0337
-10.05%
$33.66 million $276,438
Jul 24, 2024 $0.0374
-4.32%
$37.42 million $216,601
Jul 23, 2024 $0.0391
+0.76%
$39.11 million $241,795
Jul 22, 2024 $0.0388
-5.53%
$38.82 million $183,603
Jul 21, 2024 $0.0411
+6.06%
$41.09 million $377,042
Jul 20, 2024 $0.0388
-4.85%
$38.74 million $174,372
Jul 19, 2024 $0.0407
+1.26%
$40.72 million $62,808
Jul 18, 2024 $0.0402
+2.58%
$40.21 million $459,906
Jul 17, 2024 $0.0392
-8.55%
$39.2 million $310,256
Jul 16, 2024 $0.0429
-93.32%
$42.87 million $406,986