Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2024 $0.0217
-7.31%
$21.73 million $189,839
Oct 22, 2024 $0.0235
-59.58%
$23.44 million $355,227
Oct 21, 2024 $0.0581
+5.97%
$58.07 million $6,157
Oct 20, 2024 $0.0549
+120.24%
$54.85 million $21,449
Oct 19, 2024 $0.0249
-0.13%
$24.91 million $365,494
Oct 18, 2024 $0.025
-22.03%
$24.94 million $658,043
Oct 17, 2024 $0.032
+34.08%
$32 million $495,961
Oct 16, 2024 $0.0239
-37.27%
$23.87 million $74,798
Oct 15, 2024 $0.038
+210.78%
$38.02 million $2.41 million
Oct 14, 2024 $0.0122
-29.40%
$12.19 million $683,664
Oct 13, 2024 $0.0173
-15.98%
$17.26 million $705,136
Oct 12, 2024 $0.0206
-7.12%
$20.55 million $137,373
Oct 11, 2024 $0.0223
-7.44%
$22.26 million $257,562
Oct 10, 2024 $0.024
-3.70%
$24.03 million $381,574
Oct 9, 2024 $0.025
+3.40%
$24.96 million $107,045
Oct 8, 2024 $0.0241
+5.45%
$24.14 million $166,830
Oct 7, 2024 $0.0229
-11.67%
$22.9 million $240,853
Oct 6, 2024 $0.0259
-7.66%
$25.92 million $206,097
Oct 5, 2024 $0.0281
-6.10%
$28.06 million $161,518
Oct 4, 2024 $0.0299
+9.21%
$29.89 million $151,800
Oct 3, 2024 $0.0274
-4.80%
$27.36 million $141,493
Oct 2, 2024 $0.0288
-8.28%
$28.74 million $265,297
Oct 1, 2024 $0.0314
-0.20%
$31.34 million $335,404
Sep 30, 2024 $0.0314
-3.84%
$31.4 million $339,252
Sep 29, 2024 $0.097
+163.07%
$96.97 million $14,490
Sep 28, 2024 $0.0369
-5.38%
$36.86 million $388,818
Sep 27, 2024 $0.039
+33.09%
$38.96 million $859,807
Sep 26, 2024 $0.0293
-8.83%
$29.27 million $472,448
Sep 25, 2024 $0.0321
+3.12%
$32.11 million $598,534
Sep 24, 2024 $0.0312
-43.56%
$31.13 million $345,519
Sep 23, 2024 $0.0552
-45.57%
$55.17 million $13,500
Sep 22, 2024 $0.102
-8.24%
$101.62 million $1.81 million
Sep 21, 2024 $0.169
+189.16%
$169.09 million $9,597
Sep 20, 2024 $0.0597
-10.42%
$59.65 million $1.15 million
Sep 19, 2024 $0.0666
+33.72%
$66.59 million $60,085
Sep 18, 2024 $0.0498
-1.78%
$49.8 million $63,612
Sep 17, 2024 $0.051
+0.77%
$50.98 million $751,697
Sep 16, 2024 $0.0489
+5.79%
$48.84 million $619,214
Sep 15, 2024 $0.0462
-2.19%
$46.17 million $700,624
Sep 14, 2024 $0.0472
-68.17%
$47.2 million $562,439
Sep 13, 2024 $0.148
+227.11%
$148.3 million $15,825
Sep 12, 2024 $0.0454
+4.33%
$45.34 million $438,570
Sep 11, 2024 $0.0435
+8.54%
$43.46 million $452,848
Sep 10, 2024 $0.0401
-7.73%
$40.04 million $225,003
Sep 9, 2024 $0.0433
+17.80%
$43.32 million $472,708
Sep 8, 2024 $0.0368
+0.80%
$36.78 million $267,643
Sep 7, 2024 $0.0365
+17.51%
$36.48 million $461,588
Sep 6, 2024 $0.0311
-27.07%
$31.05 million $642,765
Sep 5, 2024 $0.0432
-15.03%
$43.19 million $357,599
Sep 4, 2024 $0.0508
+11.70%
$50.82 million $692,858