Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2024 $0.0423
+8.11%
$42.28 million $286,152
Dec 11, 2024 $0.0391
+15.56%
$39.11 million $335,580
Dec 10, 2024 $0.0342
-18.87%
$34.24 million $270,611
Dec 9, 2024 $0.0422
+23.81%
$42.21 million $703,182
Dec 8, 2024 $0.0341
+24.53%
$34.09 million $483,835
Dec 7, 2024 $0.0274
+9.21%
$27.43 million $296,132
Dec 6, 2024 $0.0251
+1.80%
$25.1 million $404,675
Dec 5, 2024 $0.0247
+0.77%
$24.66 million $187,537
Dec 4, 2024 $0.0245
+4.54%
$24.47 million $79,374
Dec 3, 2024 $0.0237
-2.20%
$23.71 million $206,783
Dec 2, 2024 $0.0242
+6.00%
$24.23 million $275,890
Dec 1, 2024 $0.0229
-3.32%
$22.86 million $218,895
Nov 30, 2024 $0.0237
+1.32%
$23.65 million $153,682
Nov 29, 2024 $0.0231
-1.80%
$23.08 million $561,428
Nov 28, 2024 $0.0235
-4.44%
$23.51 million $180,255
Nov 27, 2024 $0.0246
+1.64%
$24.61 million $248,764
Nov 26, 2024 $0.0243
+5.91%
$24.28 million $200,735
Nov 25, 2024 $0.0236
-10.55%
$23.56 million $347,221
Nov 24, 2024 $0.0264
+16.89%
$26.35 million $572,330
Nov 23, 2024 $0.0225
+8.79%
$22.54 million $309,645
Nov 22, 2024 $0.0207
+24.41%
$20.72 million $316,807
Nov 21, 2024 $0.0166
+7.00%
$16.64 million $69,214
Nov 20, 2024 $0.0155
-10.61%
$15.47 million $231,865
Nov 19, 2024 $0.0174
+8.28%
$17.39 million $319,556
Nov 18, 2024 $0.0161
+0.63%
$16.09 million $133,925
Nov 17, 2024 $0.0162
-5.89%
$16.16 million $199,867
Nov 16, 2024 $0.0174
+2.96%
$17.43 million $3.98 million
Nov 15, 2024 $0.017
+12.47%
$16.96 million $159,607
Nov 14, 2024 $0.0151
-36.56%
$15.06 million $355,660
Nov 13, 2024 $0.0237
+32.31%
$23.74 million $88,881
Nov 12, 2024 $0.0179
+11.32%
$17.94 million $160,421
Nov 11, 2024 $0.0161
-20.55%
$16.13 million $1.12 million
Nov 10, 2024 $0.0203
-6.94%
$20.3 million $367,333
Nov 9, 2024 $0.021
-16.43%
$20.95 million $260,358
Nov 8, 2024 $0.0251
-1.31%
$25.07 million $97,465
Nov 7, 2024 $0.0254
+3.63%
$25.4 million $92,837
Nov 6, 2024 $0.0245
+3.42%
$24.44 million $252,265
Nov 5, 2024 $0.0236
+10.15%
$23.57 million $138,383
Nov 4, 2024 $0.0214
-8.95%
$21.41 million $55,622
Nov 3, 2024 $0.0235
-3.25%
$23.51 million $174,357
Nov 2, 2024 $0.0243
+2.44%
$24.31 million $153,219
Nov 1, 2024 $0.0237
+3.70%
$23.73 million $153,614
Oct 31, 2024 $0.0228
-8.12%
$22.79 million $207,262
Oct 30, 2024 $0.0248
-1.04%
$24.77 million $275,026
Oct 29, 2024 $0.025
+10.47%
$25.03 million $245,934
Oct 28, 2024 $0.0227
+8.51%
$22.65 million $200,324
Oct 27, 2024 $0.021
-5.33%
$21.04 million $198,918
Oct 26, 2024 $0.0226
-0.27%
$22.61 million $340,109
Oct 25, 2024 $0.0227
-0.31%
$22.67 million $216,752
Oct 24, 2024 $0.0228
+4.65%
$22.74 million $193,309