Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 10 AM $0.00449
+0.23%
$4.49 million $25,274
Aug 29, 9 AM $0.00448
+0.03%
$4.48 million $25,781
Aug 29, 8 AM $0.00447
+0.05%
$4.47 million $25,233
Aug 29, 7 AM $0.00447
+0.19%
$4.47 million $25,441
Aug 29, 6 AM $0.00446
+0.19%
$4.46 million $30,862
Aug 29, 5 AM $0.00445
-0.50%
$4.45 million $30,854
Aug 29, 4 AM $0.00448
+0.14%
$4.48 million $32,587
Aug 29, 3 AM $0.00447
-0.91%
$4.47 million $33,018
Aug 29, 2 AM $0.00451
+0.59%
$4.51 million $33,552
Aug 29, 1 AM $0.00448
-0.38%
$4.48 million $34,334
Aug 29, 12 AM $0.0045
-0.13%
$4.5 million $34,397
Aug 28, 11 PM $0.00451
+0.10%
$4.51 million $34,307
Aug 28, 10 PM $0.0045
+0.24%
$4.5 million $33,840
Aug 28, 9 PM $0.00449
-0.21%
$4.49 million $33,856
Aug 28, 8 PM $0.0045
-0.15%
$4.5 million $34,222
Aug 28, 7 PM $0.00451
+0.02%
$4.51 million $33,446
Aug 28, 6 PM $0.00451
+0.53%
$4.51 million $33,307
Aug 28, 5 PM $0.00449
-0.52%
$4.49 million $33,390
Aug 28, 4 PM $0.00453
-0.55%
$4.53 million $31,917
Aug 28, 3 PM $0.00456
-1.23%
$4.56 million $28,624
Aug 28, 2 PM $0.00463
-0.79%
$4.63 million $26,358
Aug 28, 1 PM $0.00467
-0.26%
$4.67 million $25,061
Aug 28, 12 PM $0.00468
-0.77%
$4.68 million $25,896
Aug 28, 11 AM $0.00472
-0.19%
$4.72 million $24,785
Aug 28, 10 AM $0.00472
-0.13%
$4.72 million $27,457
Aug 28, 9 AM $0.00473
-0.20%
$4.73 million $27,770
Aug 28, 8 AM $0.00474
-0.20%
$4.74 million $28,362
Aug 28, 7 AM $0.00476
-1.21%
$4.76 million $28,559
Aug 28, 6 AM $0.00482
-1.12%
$4.82 million $27,317
Aug 28, 5 AM $0.00487
-1.21%
$4.87 million $24,475
Aug 28, 4 AM $0.00494
-1.28%
$4.94 million $24,094
Aug 28, 3 AM $0.005
+0.92%
$5 million $23,402
Aug 28, 2 AM $0.00495
+2.05%
$4.95 million $23,412
Aug 28, 1 AM $0.00485
-0.41%
$4.85 million $22,299
Aug 28, 12 AM $0.00487
+0.20%
$4.87 million $22,696
Aug 27, 11 PM $0.00486
+0.38%
$4.86 million $22,791
Aug 27, 10 PM $0.00485
-0.16%
$4.85 million $22,982
Aug 27, 9 PM $0.00485
-0.10%
$4.85 million $23,122
Aug 27, 8 PM $0.00486
+0.46%
$4.86 million $23,505
Aug 27, 7 PM $0.00484
-0.01%
$4.84 million $23,883
Aug 27, 6 PM $0.00484
-0.20%
$4.84 million $26,673
Aug 27, 5 PM $0.00485
-0.20%
$4.85 million $26,381
Aug 27, 4 PM $0.00486
+0.17%
$4.86 million $25,908
Aug 27, 3 PM $0.00485
+0.29%
$4.85 million $25,858
Aug 27, 2 PM $0.00483
-0.23%
$4.83 million $25,525
Aug 27, 1 PM $0.00484
+0.09%
$4.84 million $24,750
Aug 27, 12 PM $0.00484
-0.14%
$4.84 million $24,715
Aug 27, 11 AM $0.00484
-0.10%
$4.84 million $24,902
Aug 27, 10 AM $0.00485
+0.48%
$4.85 million $24,246
Aug 27, 9 AM $0.00482
-0.25%
$4.82 million $23,601