Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2025 $0.0409
+28.35%
$40.92 million $533,209
Jan 30, 2025 $0.0319
-0.93%
$31.87 million $238,928
Jan 29, 2025 $0.0322
+1.68%
$32.17 million $314,559
Jan 28, 2025 $0.0316
+4.95%
$31.63 million $101,361
Jan 27, 2025 $0.0301
-4.08%
$30.13 million $158,278
Jan 26, 2025 $0.0314
+0.82%
$31.42 million $90,409
Jan 25, 2025 $0.0312
+4.43%
$31.16 million $152,662
Jan 24, 2025 $0.0312
-10.31%
$31.23 million $369,511
Jan 23, 2025 $0.0348
-30.01%
$34.8 million $5.57 million
Jan 22, 2025 $0.0497
-3.27%
$49.72 million $106,307
Jan 21, 2025 $0.0514
+0.00%
$51.4 million $95,737
Jan 20, 2025 $0.0514
+54.94%
$51.4 million $102,592
Jan 19, 2025 $0.0333
+7.92%
$33.25 million $377,947
Jan 18, 2025 $0.0308
-8.93%
$30.81 million $130,456
Jan 17, 2025 $0.0338
+5.00%
$33.8 million $223,484
Jan 16, 2025 $0.0322
-7.91%
$32.19 million $336,597
Jan 15, 2025 $0.0322
-11.62%
$32.24 million $455,910
Jan 14, 2025 $0.0365
-25.31%
$36.48 million $795,164
Jan 13, 2025 $0.0488
+2.78%
$48.83 million $92,751
Jan 12, 2025 $0.0475
-4.17%
$47.52 million $284,440
Jan 11, 2025 $0.0496
+9.15%
$49.62 million $551,000
Jan 10, 2025 $0.0451
+9.16%
$45.07 million $360,228
Jan 9, 2025 $0.0413
-12.85%
$41.28 million $286,093
Jan 8, 2025 $0.0473
+9.21%
$47.34 million $741,992
Jan 7, 2025 $0.0435
+8.03%
$43.46 million $3.41 million
Jan 6, 2025 $0.0403
-3.86%
$40.28 million $546,030
Jan 5, 2025 $0.0419
+16.53%
$41.91 million $3.44 million
Jan 4, 2025 $0.0359
-0.86%
$35.88 million $152,392
Jan 3, 2025 $0.0362
-4.21%
$36.19 million $367,035
Jan 2, 2025 $0.0378
-7.01%
$37.78 million $94,856
Jan 1, 2025 $0.0394
+2.50%
$39.44 million $3.52 million
Dec 31, 2024 $0.0383
+12.79%
$38.32 million $194,784
Dec 30, 2024 $0.034
+0.79%
$33.97 million $3.39 million
Dec 29, 2024 $0.0337
+3.95%
$33.7 million $130,686
Dec 28, 2024 $31.23
+93.47K%
$31.23 billion $12.46 million
Dec 27, 2024 $0.0334
-7.11%
$33.38 million $145,306
Dec 26, 2024 $0.0359
-4.83%
$35.93 million $162,427
Dec 25, 2024 $0.0376
-6.44%
$37.64 million $13.32 million
Dec 24, 2024 $0.0402
+5.60%
$40.21 million $228,105
Dec 23, 2024 $0.0381
-8.71%
$38.06 million $277,599
Dec 22, 2024 $0.0392
+11.02%
$39.24 million $200,629
Dec 21, 2024 $0.0361
-7.47%
$36.09 million $6.76 million
Dec 20, 2024 $0.0391
-15.91%
$39.11 million $362,359
Dec 19, 2024 $0.0465
+0.10%
$46.5 million $299,915
Dec 18, 2024 $0.0464
-1.06%
$46.45 million $121,189
Dec 17, 2024 $0.0469
+11.30%
$46.94 million $138,182
Dec 16, 2024 $0.0422
+6.05%
$42.17 million $605,531
Dec 15, 2024 $0.0398
-2.94%
$39.77 million $238,550
Dec 14, 2024 $0.041
-2.58%
$40.97 million $7.55 million
Dec 13, 2024 $0.0434
+2.81%
$43.44 million $131,723